Dark

Check out our Level2View

SOXL20261009P119
SOXL Oct 9 2026 119.00 Put (SOXL261009P00119000)
option OPRA

EOD

Oct 1, 2026

0.6900-40.517%(-0.4700)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	1.3800	0.6100	0.6900	-40.517%	84	175	0.000%
2026-09-30	1.4800	1.6500	1.1600	1.1600	-27.950%	77	116	-40.517%
2026-09-29	1.8000	1.9300	1.6100	1.6100	-40.149%	34	101	-57.143%
2026-09-28	2.9800	3.8500	2.6900	2.6900	+17.982%	66	87	-74.349%
2026-09-25	2.5500	2.5900	2.2800	2.2800	-34.670%	13	63	-69.737%
2026-09-24	4.9000	4.9000	3.1000	3.4900	-10.052%	18	60	-80.229%
2026-09-23	3.2500	4.2200	3.2500	3.8800	+25.566%	29	62	-82.216%
2026-09-22	4.3500	4.3500	3.0900	3.0900	-50.161%	18	59	-77.670%
2026-09-21	6.2000	6.2000	6.2000	6.2000	-46.552%	1	58	-88.871%
2026-09-18	11.6000	11.6000	11.6000	11.6000	-47.865%	5	58	-94.052%
2026-09-15	22.2500	22.2500	22.2500	22.2500	+71.682%	5	53	-96.899%
2026-09-11	12.9600	12.9600	12.9600	12.9600	-7.692%	1	58	-94.676%
2026-09-08	13.7000	14.0400	13.7000	14.0400	-37.321%	4	58	-95.085%
2026-09-03	22.3500	22.4000	22.3500	22.4000	+2.989%	2	58	-96.920%
2026-09-02	21.7500	21.8000	21.7000	21.7500	-2.988%	102	57	-96.828%
2026-09-01	22.4700	22.4700	22.4200	22.4200	+10.389%	6	7	-96.922%
2026-08-31	20.3100	20.3100	20.3100	20.3100	+7.974%	1	0	-96.603%
2026-08-27	18.6800	18.8100	18.6800	18.8100	0.000%	2	0	-96.332%

Share