Dark

Check out our Level2View

SOXL20261009P118
SOXL Oct 9 2026 118.00 Put (SOXL261009P00118000)
option OPRA

EOD

Oct 1, 2026

0.5800-55.725%(-0.7300)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1100	1.3600	0.5500	0.5800	-55.725%	101	440	0.000%
2026-09-30	1.2500	1.5000	1.1000	1.3100	-15.484%	156	561	-55.725%
2026-09-29	1.8200	1.8700	1.5500	1.5500	-41.509%	69	474	-62.581%
2026-09-28	2.5400	3.5800	2.3300	2.6500	+30.542%	147	483	-78.113%
2026-09-25	2.4900	2.6000	1.9200	2.0300	-35.556%	222	480	-71.429%
2026-09-24	4.8500	4.8800	3.1100	3.1500	-11.017%	269	385	-81.587%
2026-09-23	3.0700	4.1900	3.0700	3.5400	+22.069%	93	226	-83.616%
2026-09-22	4.5500	4.5500	2.8900	2.9000	-39.203%	144	224	-80.000%
2026-09-21	6.7000	6.7000	4.7700	4.7700	-50.052%	25	131	-87.841%
2026-09-18	11.5800	11.8000	9.2500	9.5500	-23.600%	17	120	-93.927%
2026-09-17	13.4000	13.4000	12.5000	12.5000	-41.287%	2	115	-95.360%
2026-09-14	23.3200	23.3200	21.2900	21.2900	+76.827%	2	115	-97.276%
2026-09-11	12.6700	12.6700	12.0400	12.0400	-24.038%	3	113	-95.183%
2026-09-10	14.7500	15.8500	14.5000	15.8500	+23.828%	13	112	-96.341%
2026-09-09	12.8000	12.8000	12.8000	12.8000	-8.571%	1	109	-95.469%
2026-09-08	14.1000	14.1000	14.0000	14.0000	-1.408%	5	108	-95.857%
2026-09-04	16.1500	16.1500	14.2000	14.2000	-34.411%	3	107	-95.915%
2026-09-03	21.7000	21.8000	21.5500	21.6500	+0.698%	204	107	-97.321%
2026-09-02	21.1000	21.5500	21.1000	21.5000	-1.376%	4	6	-97.302%
2026-09-01	21.8000	21.8000	21.8000	21.8000	0.000%	5	5	-97.339%

Share