Dark

Check out our API

SOXL20261009P118.5
SOXL Oct 9 2026 118.50 Put (SOXL261009P00118500)
option OPRA

EOD

Oct 1, 2026

0.6500-50.758%(-0.6700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	1.2000	0.6000	0.6500	-50.758%	17	270	0.000%
2026-09-30	1.4800	1.5400	1.0500	1.3200	-28.649%	70	273	-50.758%
2026-09-29	1.6600	1.9000	1.5900	1.8500	-29.924%	26	279	-64.865%
2026-09-28	2.9700	3.6300	2.5700	2.6400	+20.548%	81	266	-75.379%
2026-09-25	2.6500	2.6500	2.0500	2.1900	-33.636%	23	248	-70.320%
2026-09-24	4.8000	4.8000	3.0900	3.3000	-13.613%	39	249	-80.303%
2026-09-23	3.6500	4.1900	3.5400	3.8200	+24.837%	37	251	-82.984%
2026-09-22	4.7500	4.7500	2.9500	3.0600	-34.894%	30	251	-78.758%
2026-09-21	6.7500	6.7500	4.7000	4.7000	-50.000%	4	253	-86.170%
2026-09-18	11.4500	11.4500	9.4000	9.4000	-33.803%	3	252	-93.085%
2026-09-17	14.2000	14.2000	14.2000	14.2000	+14.516%	1	249	-95.423%
2026-09-11	12.4000	12.4000	12.4000	12.4000	-18.954%	2	249	-94.758%
2026-09-10	15.2500	15.3000	15.2500	15.3000	+11.111%	3	250	-95.752%
2026-09-08	14.5000	14.5000	13.5000	13.7700	-35.864%	5	248	-95.280%
2026-09-03	22.5000	22.5000	21.4700	21.4700	-0.371%	4	247	-96.973%
2026-09-02	21.5000	21.5500	21.5000	21.5500	+19.722%	200	246	-96.984%
2026-08-28	18.2600	19.1500	18.0000	18.0000	0.000%	7	146	-96.389%
2026-08-27	17.9800	18.2100	17.8500	18.0000	0.000%	289	0	-96.389%

Share