Dark

Check out our Level2View

SOXL20261009P117
SOXL Oct 9 2026 117.00 Put (SOXL261009P00117000)
option OPRA

EOD

Oct 1, 2026

0.5000-53.271%(-0.5700)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9100	1.1600	0.4800	0.5000	-53.271%	149	346	0.000%
2026-09-30	1.1700	1.3900	1.0000	1.0700	-28.667%	84	283	-53.271%
2026-09-29	1.6100	1.7000	1.4900	1.5000	-37.238%	51	277	-66.667%
2026-09-28	2.0900	3.4000	2.0900	2.3900	+27.128%	220	286	-79.079%
2026-09-25	2.3800	2.3800	1.8800	1.8800	-33.333%	31	248	-73.404%
2026-09-24	4.5000	4.5000	2.7200	2.8200	-11.041%	250	250	-82.270%
2026-09-23	3.1500	3.9300	3.1000	3.1700	+14.855%	103	180	-84.227%
2026-09-22	5.0700	5.0700	2.7600	2.7600	-39.738%	140	181	-81.884%
2026-09-21	6.1000	6.1000	4.4200	4.5800	-48.539%	4	129	-89.083%
2026-09-18	11.1100	11.1400	8.9000	8.9000	-29.866%	3	128	-94.382%
2026-09-17	12.8400	12.8400	12.6900	12.6900	-35.584%	2	126	-96.060%
2026-09-15	19.7000	19.7000	19.7000	19.7000	+29.605%	1	126	-97.462%
2026-09-10	14.7900	15.2000	14.7900	15.2000	+23.077%	13	127	-96.711%
2026-09-09	13.6500	13.6500	12.3500	12.3500	-4.633%	3	114	-95.951%
2026-09-08	12.9500	12.9500	12.9500	12.9500	-38.333%	1	113	-96.139%
2026-09-03	21.2500	21.3500	20.9500	21.0000	+2.941%	214	112	-97.619%
2026-09-02	20.7500	20.7500	20.4000	20.4000	-3.272%	2	6	-97.549%
2026-09-01	21.0900	21.0900	21.0900	21.0900	0.000%	6	6	-97.629%

Share