Dark

Check out our Dark Pool Levels

SOXL20261009P117.5
SOXL Oct 9 2026 117.50 Put (SOXL261009P00117500)
option OPRA

EOD

Oct 1, 2026

0.5900-45.370%(-0.4900)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9300	1.2500	0.5500	0.5900	-45.370%	46	484	0.000%
2026-09-30	1.3600	1.4200	1.0800	1.0800	-28.477%	20	482	-45.370%
2026-09-29	1.6700	1.7900	1.4200	1.5100	-39.841%	63	481	-60.927%
2026-09-28	2.3900	3.4500	2.3900	2.5100	+34.225%	159	517	-76.494%
2026-09-25	2.1100	2.5000	1.8700	1.8700	-39.482%	94	530	-68.449%
2026-09-24	4.7000	4.7800	3.0300	3.0900	-8.309%	361	510	-80.906%
2026-09-23	3.3300	4.0300	3.1900	3.3700	+17.422%	141	358	-82.493%
2026-09-22	5.2400	5.2400	2.8700	2.8700	-37.744%	133	331	-79.443%
2026-09-21	6.0000	6.0000	4.5900	4.6100	-58.468%	4	302	-87.202%
2026-09-18	11.1000	11.1000	11.1000	11.1000	-18.081%	1	301	-94.685%
2026-09-17	13.5500	13.5500	13.5500	13.5500	+4.231%	3	301	-95.646%
2026-09-11	13.0000	13.0000	13.0000	13.0000	-16.399%	2	301	-95.462%
2026-09-10	15.5500	15.5500	15.5500	15.5500	+19.615%	2	303	-96.206%
2026-09-09	13.0000	13.0000	13.0000	13.0000	+4.418%	1	301	-95.462%
2026-09-08	12.4500	12.4500	12.4500	12.4500	-41.822%	3	300	-95.261%
2026-09-03	21.6000	21.6000	21.3000	21.4000	+2.638%	204	300	-97.243%
2026-09-02	20.8000	20.9500	20.7000	20.8500	-2.706%	74	200	-97.170%
2026-09-01	21.4300	21.4300	21.4300	21.4300	+1.372%	1	164	-97.247%
2026-08-28	17.7000	21.1400	17.5500	21.1400	+20.456%	72	0	-97.209%
2026-08-27	17.8000	18.3000	17.5500	17.5500	0.000%	278	0	-96.638%

Share