Dark

Check out our Level2View

SOXL20261009P116
SOXL Oct 9 2026 116.00 Put (SOXL261009P00116000)
option OPRA

EOD

Oct 1, 2026

0.6000-43.396%(-0.4600)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	1.1000	0.5800	0.6000	-43.396%	53	345	0.000%
2026-09-30	1.2700	1.3000	0.9400	1.0600	-20.301%	113	335	-43.396%
2026-09-29	1.6600	1.6600	1.3300	1.3300	-41.667%	74	317	-54.887%
2026-09-28	2.5100	3.2000	2.0300	2.2800	+20.000%	139	336	-73.684%
2026-09-25	1.7800	2.1900	1.7000	1.9000	-30.147%	146	308	-68.421%
2026-09-24	4.4500	4.4500	2.6300	2.7200	-9.333%	158	319	-77.941%
2026-09-23	3.0100	3.6500	2.7100	3.0000	+14.068%	142	298	-80.000%
2026-09-22	4.3500	4.3500	2.5500	2.6300	-36.165%	96	274	-77.186%
2026-09-21	6.1700	6.1700	3.9400	4.1200	-67.040%	32	260	-85.437%
2026-09-17	12.5000	12.5000	12.5000	12.5000	-36.061%	1	236	-95.200%
2026-09-14	21.2200	21.2900	19.5500	19.5500	+81.523%	20	235	-96.931%
2026-09-11	11.5500	11.6500	10.7700	10.7700	-26.983%	27	249	-94.429%
2026-09-10	16.2000	16.2000	14.4100	14.7500	+21.399%	8	236	-95.932%
2026-09-09	12.1000	12.4200	12.0900	12.1500	-4.930%	12	231	-95.062%
2026-09-08	12.7800	12.7800	12.7800	12.7800	-13.939%	3	225	-95.305%
2026-09-04	14.9700	14.9700	14.8500	14.8500	-28.811%	2	220	-95.960%
2026-09-03	20.7700	20.8600	20.6000	20.8600	+4.824%	171	220	-97.124%
2026-09-02	19.8500	19.9500	19.8500	19.9000	-9.669%	44	134	-96.985%
2026-09-01	22.0300	22.0300	22.0300	22.0300	+19.210%	6	112	-97.276%
2026-08-31	18.5700	18.5700	18.4800	18.4800	-7.830%	208	0	-96.753%
2026-08-28	20.0400	20.0500	20.0400	20.0500	0.000%	2	0	-97.007%

Share