Dark

Check out our Level2View

SOXL20261009P116.5
SOXL Oct 9 2026 116.50 Put (SOXL261009P00116500)
option OPRA

EOD

Oct 1, 2026

0.5500-52.174%(-0.6000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1400	1.1400	0.5500	0.5500	-52.174%	25	209	0.000%
2026-09-30	1.2800	1.3800	1.0700	1.1500	-20.690%	73	210	-52.174%
2026-09-29	1.6700	1.7300	1.4500	1.4500	-35.556%	50	221	-62.069%
2026-09-28	2.5200	3.2500	2.1200	2.2500	+28.571%	118	218	-75.556%
2026-09-25	1.9900	2.3300	1.7500	1.7500	-36.131%	81	213	-68.571%
2026-09-24	4.6000	4.6000	2.6400	2.7400	-9.272%	182	208	-79.927%
2026-09-23	3.0900	3.8200	2.7200	3.0200	+9.818%	114	215	-81.788%
2026-09-22	4.5300	4.5300	2.7100	2.7500	-33.735%	110	207	-80.000%
2026-09-21	4.6700	4.6700	3.9800	4.1500	-61.033%	6	172	-86.747%
2026-09-18	10.2400	10.6500	10.2400	10.6500	-18.077%	7	173	-94.836%
2026-09-17	13.0000	13.0000	13.0000	13.0000	-21.545%	1	176	-95.769%
2026-09-16	16.5700	16.5700	16.5700	16.5700	-16.942%	4	176	-96.681%
2026-09-14	21.6400	21.6400	19.9500	19.9500	+69.499%	20	172	-97.243%
2026-09-11	11.8000	11.8200	11.7700	11.7700	-21.533%	20	178	-95.327%
2026-09-10	15.4500	15.4500	15.0000	15.0000	+24.688%	6	166	-96.333%
2026-09-09	12.5500	12.5500	12.0300	12.0300	-4.143%	2	160	-95.428%
2026-09-08	13.1000	13.1000	12.5500	12.5500	-17.162%	2	161	-95.618%
2026-09-04	15.1500	15.1500	15.1500	15.1500	-27.163%	1	160	-96.370%
2026-09-03	21.0000	21.0000	20.7500	20.8000	+3.226%	202	160	-97.356%
2026-09-02	20.1000	20.2500	20.1000	20.1500	-10.683%	106	60	-97.270%
2026-09-01	22.4600	22.5600	22.4600	22.5600	0.000%	7	7	-97.562%

Share