Dark

Check out our API

SOXL20261009P115
SOXL Oct 9 2026 115.00 Put (SOXL261009P00115000)
option OPRA

EOD

Oct 1, 2026

0.5100-45.745%(-0.4300)1,055

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8300	1.0300	0.4300	0.5100	-45.745%	1,055	1,557	0.000%
2026-09-30	1.0200	1.2800	0.8500	0.9400	-29.851%	551	1,293	-45.745%
2026-09-29	1.4500	1.6100	1.2600	1.3400	-38.249%	297	988	-61.940%
2026-09-28	1.8600	3.1000	1.7600	2.1700	+31.515%	366	879	-76.498%
2026-09-25	1.7900	2.1300	1.5500	1.6500	-34.783%	258	717	-69.091%
2026-09-24	3.9500	3.9500	2.4700	2.5300	-9.964%	191	658	-79.842%
2026-09-23	2.8300	3.5500	2.5500	2.8100	+19.068%	264	616	-81.851%
2026-09-22	3.9000	3.9000	2.3600	2.3600	-38.220%	439	495	-78.390%
2026-09-21	5.7500	5.9200	3.6300	3.8200	-52.840%	235	367	-86.649%
2026-09-18	9.3000	10.2700	7.9000	8.1000	-29.565%	88	287	-93.704%
2026-09-17	12.5000	12.5000	11.4000	11.5000	-37.364%	62	242	-95.565%
2026-09-16	15.8000	18.3600	15.4300	18.3600	-5.214%	21	227	-97.222%
2026-09-15	17.8200	19.3700	17.8200	19.3700	+2.759%	3	216	-97.367%
2026-09-14	19.8000	20.5200	18.3000	18.8500	+76.995%	26	213	-97.294%
2026-09-11	12.5000	12.5000	10.2500	10.6500	-21.402%	84	223	-95.211%
2026-09-10	15.2000	15.2000	12.9500	13.5500	+18.444%	27	191	-96.236%
2026-09-09	12.8000	12.8000	11.0000	11.4400	-10.134%	28	181	-95.542%
2026-09-08	11.7400	12.9100	11.4500	12.7300	-13.519%	17	159	-95.994%
2026-09-04	14.0100	14.7200	14.0100	14.7200	-25.355%	10	148	-96.535%
2026-09-03	20.3400	20.4000	19.7200	19.7200	+0.870%	3	148	-97.414%
2026-09-02	21.2500	21.3000	19.5500	19.5500	-6.415%	202	154	-97.391%
2026-09-01	20.0500	21.4000	20.0500	20.8900	+9.314%	4	54	-97.559%
2026-08-28	16.6800	19.1100	16.6800	19.1100	0.000%	52	0	-97.331%

Share