Dark

Check out our Level2View

SOXL20261009P115.5
SOXL Oct 9 2026 115.50 Put (SOXL261009P00115500)
option OPRA

EOD

Oct 1, 2026

0.5200-42.857%(-0.3900)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	1.0000	0.5000	0.5200	-42.857%	120	506	0.000%
2026-09-30	0.9300	1.3400	0.8800	0.9100	-33.577%	168	420	-42.857%
2026-09-29	1.5600	1.6000	1.3700	1.3700	-38.009%	98	339	-62.044%
2026-09-28	2.1000	3.1100	2.0200	2.2100	+18.817%	134	350	-76.471%
2026-09-25	1.7900	2.1400	1.7400	1.8600	-27.344%	120	324	-72.043%
2026-09-24	3.7500	3.7900	2.5400	2.5600	-9.220%	187	279	-79.688%
2026-09-23	2.8400	3.6000	2.7800	2.8200	+12.351%	180	313	-81.560%
2026-09-22	3.5500	3.5500	2.4900	2.5100	-35.969%	200	287	-79.283%
2026-09-21	4.3500	4.3500	3.8300	3.9200	-60.800%	6	218	-86.735%
2026-09-18	10.0000	10.0000	10.0000	10.0000	-15.469%	1	216	-94.800%
2026-09-17	12.3000	12.5000	11.8300	11.8300	+1.720%	3	215	-95.604%
2026-09-11	11.6300	11.6300	11.6300	11.6300	-0.513%	1	216	-95.529%
2026-09-09	12.1300	12.1600	11.6900	11.6900	-2.583%	8	215	-95.552%
2026-09-08	12.0000	13.2500	12.0000	12.0000	-18.644%	3	211	-95.667%
2026-09-04	15.0000	15.0000	14.7500	14.7500	-27.160%	4	211	-96.475%
2026-09-03	20.2000	20.3000	20.1500	20.2500	-6.682%	206	211	-97.432%
2026-09-02	21.6500	21.7000	21.6000	21.7000	-0.459%	202	107	-97.604%
2026-09-01	21.7500	21.8000	21.7500	21.8000	+18.157%	6	7	-97.615%
2026-08-31	18.5000	18.5000	18.4500	18.4500	0.000%	2	0	-97.182%

Share