Dark

Check out our Dark Pool Levels

SOXL20261009P114
SOXL Oct 9 2026 114.00 Put (SOXL261009P00114000)
option OPRA

EOD

Oct 1, 2026

0.4400-84.452%(-2.3900)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1700	1.1700	0.4100	0.4400	-84.452%	45	308	0.000%
2026-09-30	1.0000	2.8300	0.8100	2.8300	+119.380%	79	313	-84.452%
2026-09-29	1.3400	1.4700	1.2100	1.2900	-41.096%	130	282	-65.891%
2026-09-28	2.0000	2.7300	1.8800	2.1900	+29.586%	91	186	-79.909%
2026-09-25	2.4300	2.4300	1.6200	1.6900	-32.400%	19	121	-73.964%
2026-09-24	4.3400	4.3400	2.4400	2.5000	-14.089%	145	132	-82.400%
2026-09-23	2.6000	3.1300	2.6000	2.9100	+25.431%	59	134	-84.880%
2026-09-22	4.0300	4.0300	2.2900	2.3200	-37.297%	149	111	-81.034%
2026-09-21	5.0000	5.0000	3.6500	3.7000	-58.889%	10	32	-88.108%
2026-09-18	9.0000	9.0000	9.0000	9.0000	-22.747%	1	32	-95.111%
2026-09-17	11.5000	11.6500	11.5000	11.6500	-23.254%	5	32	-96.223%
2026-09-16	15.1800	15.1800	15.1800	15.1800	-21.631%	1	28	-97.101%
2026-09-14	18.8000	19.4200	18.8000	19.3700	+94.478%	15	33	-97.728%
2026-09-11	10.5000	10.5000	9.8000	9.9600	-22.611%	3	35	-95.582%
2026-09-10	13.3100	13.3100	12.8100	12.8700	+17.000%	11	35	-96.581%
2026-09-09	11.5500	11.7400	11.0000	11.0000	-7.795%	21	35	-96.000%
2026-09-08	12.3000	12.3000	11.4400	11.9300	-17.153%	4	29	-96.312%
2026-09-04	14.1700	14.4000	13.7500	14.4000	-25.272%	6	26	-96.944%
2026-09-03	19.6900	19.6900	19.2700	19.2700	+4.162%	4	26	-97.717%
2026-09-02	18.7000	18.7000	18.4000	18.5000	-10.412%	46	25	-97.622%
2026-09-01	20.6600	20.6600	20.6500	20.6500	+16.865%	2	3	-97.869%
2026-08-31	17.3400	17.6700	17.3400	17.6700	0.000%	2	0	-97.510%

Share