Dark

Check out our Dark Pool Levels

SOXL20261009P114.5
SOXL Oct 9 2026 114.50 Put (SOXL261009P00114500)
option OPRA

EOD

Oct 1, 2026

0.5500-43.878%(-0.4300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	0.9000	0.4900	0.5500	-43.878%	15	203	0.000%
2026-09-30	1.0600	1.2000	0.9700	0.9800	-20.968%	23	196	-43.878%
2026-09-29	1.6100	1.6100	1.2200	1.2400	-42.593%	62	201	-55.645%
2026-09-28	1.7500	2.8800	1.7500	2.1600	+24.138%	91	166	-74.537%
2026-09-25	2.0100	2.1500	1.6800	1.7400	-26.582%	54	160	-68.391%
2026-09-24	3.9800	3.9800	2.3700	2.3700	-18.836%	90	156	-76.793%
2026-09-23	2.5700	3.3800	2.5700	2.9200	+24.255%	50	147	-81.164%
2026-09-22	3.5900	3.5900	2.3500	2.3500	-40.051%	146	153	-76.596%
2026-09-21	4.2000	4.2000	3.9200	3.9200	-78.271%	6	132	-85.969%
2026-09-16	18.0400	18.0400	18.0400	18.0400	-2.486%	10	130	-96.951%
2026-09-14	20.1700	20.1700	17.9500	18.5000	+77.714%	30	122	-97.027%
2026-09-11	10.5000	10.5000	10.3500	10.4100	-21.434%	21	140	-94.717%
2026-09-10	15.0100	15.0100	13.2500	13.2500	+12.288%	4	125	-95.849%
2026-09-09	11.8000	11.8000	11.8000	11.8000	-0.840%	2	123	-95.339%
2026-09-08	11.7100	11.9000	11.7100	11.9000	-39.286%	2	125	-95.378%
2026-09-03	19.5000	19.6000	19.4500	19.6000	+1.818%	204	123	-97.194%
2026-09-02	18.9000	19.3000	18.8000	19.2500	-8.983%	42	21	-97.143%
2026-09-01	21.1500	21.1500	21.1500	21.1500	0.000%	1	1	-97.400%

Share