Dark

Check out our Level2View

SOXL20261009P113
SOXL Oct 9 2026 113.00 Put (SOXL261009P00113000)
option OPRA

EOD

Oct 1, 2026

0.3900-53.571%(-0.4500)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7100	0.8000	0.3900	0.3900	-53.571%	75	525	0.000%
2026-09-30	1.3000	1.3000	0.8200	0.8400	-24.324%	246	531	-53.571%
2026-09-29	1.2500	1.4200	1.1100	1.1100	-42.487%	98	337	-64.865%
2026-09-28	1.6800	2.7100	1.6800	1.9300	+14.201%	65	334	-79.793%
2026-09-25	1.3500	1.8400	1.3500	1.6900	-25.221%	72	308	-76.923%
2026-09-24	3.1700	3.1700	2.2100	2.2600	-12.741%	53	310	-82.743%
2026-09-23	2.1600	2.8300	1.9000	2.5900	+21.028%	41	289	-84.942%
2026-09-22	3.8100	3.8100	2.1200	2.1400	-38.857%	47	275	-81.776%
2026-09-21	5.8000	5.8000	3.5000	3.5000	-67.412%	35	266	-88.857%
2026-09-17	11.2600	11.4500	10.7400	10.7400	-40.728%	4	267	-96.369%
2026-09-15	18.1200	18.1200	18.1200	18.1200	+38.638%	1	264	-97.848%
2026-09-10	12.7000	13.0700	12.2000	13.0700	+22.493%	23	263	-97.016%
2026-09-09	11.2700	11.7800	10.5500	10.6700	-7.217%	43	271	-96.345%
2026-09-08	11.9000	11.9000	10.9400	11.5000	-13.664%	8	262	-96.609%
2026-09-04	12.4500	13.3200	12.4500	13.3200	-27.530%	6	260	-97.072%
2026-09-03	21.3500	21.3500	18.3800	18.3800	-8.100%	104	260	-97.878%
2026-09-02	19.8500	20.1000	19.8500	20.0000	+1.885%	408	220	-98.050%
2026-09-01	20.0100	20.0300	19.6300	19.6300	+16.223%	25	16	-98.013%
2026-08-31	17.0000	17.0000	16.8900	16.8900	-8.207%	2	0	-97.691%
2026-08-28	18.3000	18.4000	18.3000	18.4000	0.000%	2	0	-97.880%

Share