Dark

Check out our API

SOXL20261009P113.5
SOXL Oct 9 2026 113.50 Put (SOXL261009P00113500)
option OPRA

EOD

Oct 1, 2026

0.4500-84.043%(-2.3700)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.7900	0.4100	0.4500	-84.043%	25	293	0.000%
2026-09-30	0.9900	2.8200	0.8000	2.8200	+120.313%	31	292	-84.043%
2026-09-29	1.3600	1.3600	1.1100	1.2800	-32.275%	85	334	-64.844%
2026-09-28	1.8300	2.7600	1.6400	1.8900	+11.176%	243	299	-76.190%
2026-09-25	2.3900	2.3900	1.5900	1.7000	-27.966%	32	139	-73.529%
2026-09-24	4.3000	4.3000	2.3600	2.3600	-13.553%	131	142	-80.932%
2026-09-23	1.9100	2.9400	1.9100	2.7300	+20.796%	77	153	-83.516%
2026-09-22	3.8300	3.8800	2.2500	2.2600	-37.222%	130	133	-80.088%
2026-09-21	4.9800	4.9800	3.6000	3.6000	-67.332%	14	56	-87.500%
2026-09-09	11.0200	11.0200	11.0200	11.0200	-7.395%	1	59	-95.917%
2026-09-08	11.9000	11.9000	11.9000	11.9000	-11.852%	6	58	-96.218%
2026-09-04	13.4000	13.5000	13.4000	13.5000	-24.581%	22	51	-96.667%
2026-09-03	19.3400	19.3400	17.9000	17.9000	-1.918%	7	51	-97.486%
2026-09-02	20.1500	20.2000	18.1500	18.2500	-9.698%	64	49	-97.534%
2026-09-01	20.3500	20.4300	20.2100	20.2100	+16.083%	21	18	-97.773%
2026-08-31	17.4100	17.4100	17.4100	17.4100	+7.138%	1	0	-97.415%
2026-08-28	16.2500	16.2500	16.2500	16.2500	0.000%	6	0	-97.231%

Share