Dark

Check out our Dark Pool Levels

SOXL20261009P112
SOXL Oct 9 2026 112.00 Put (SOXL261009P00112000)
option OPRA

EOD

Oct 1, 2026

0.4200-39.130%(-0.2700)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.8000	0.3900	0.4200	-39.130%	74	338	0.000%
2026-09-30	0.8900	1.0200	0.6900	0.6900	-36.697%	74	335	-39.130%
2026-09-29	1.2400	1.2400	1.0600	1.0900	-36.994%	90	371	-61.468%
2026-09-28	1.8300	2.5500	1.5200	1.7300	+20.139%	77	358	-75.723%
2026-09-25	1.5100	1.6300	1.4400	1.4400	-29.756%	77	329	-70.833%
2026-09-24	2.6000	2.6900	2.0000	2.0500	-22.348%	17	320	-79.512%
2026-09-23	2.2300	2.8400	2.2300	2.6400	+17.857%	102	333	-84.091%
2026-09-22	3.0800	3.0800	2.0900	2.2400	-19.134%	21	268	-81.250%
2026-09-21	4.9500	4.9500	2.7700	2.7700	-66.424%	35	260	-84.838%
2026-09-18	8.5000	8.5000	8.2500	8.2500	-17.335%	22	267	-94.909%
2026-09-17	10.9000	10.9000	9.9800	9.9800	-27.890%	5	273	-95.792%
2026-09-16	13.9600	13.9600	13.7100	13.8400	-21.095%	9	270	-96.965%
2026-09-15	17.5700	17.5800	17.5400	17.5400	-2.284%	4	274	-97.605%
2026-09-14	19.8200	19.8200	17.4000	17.9500	+86.010%	3	277	-97.660%
2026-09-11	9.7500	10.1500	9.1900	9.6500	-22.800%	29	275	-95.648%
2026-09-10	13.6000	13.6000	11.7400	12.5000	+28.205%	37	257	-96.640%
2026-09-09	9.8000	11.3900	9.7500	9.7500	-12.320%	40	263	-95.692%
2026-09-08	11.3100	11.3200	10.5000	11.1200	-13.463%	11	252	-96.223%
2026-09-04	12.7000	12.8500	12.6000	12.8500	-31.283%	5	241	-96.732%
2026-09-03	19.2000	19.2000	18.7000	18.7000	+5.115%	209	241	-97.754%
2026-09-02	18.6600	18.6600	17.1800	17.7900	-6.712%	66	135	-97.639%
2026-09-01	19.5000	19.5800	17.8000	19.0700	+18.964%	134	89	-97.798%
2026-08-31	16.3000	16.3700	16.0300	16.0300	-16.510%	5	0	-97.380%
2026-08-28	17.7700	19.2000	17.7700	19.2000	+26.816%	3	0	-97.813%
2026-08-27	14.0500	15.1400	14.0500	15.1400	0.000%	12	0	-97.226%

Share