Dark

Check out our Dark Pool Levels

SOXL20261009P111
SOXL Oct 9 2026 111.00 Put (SOXL261009P00111000)
option OPRA

EOD

Oct 1, 2026

0.3600-47.059%(-0.3200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.7800	0.3600	0.3600	-47.059%	43	246	0.000%
2026-09-30	0.8100	0.9100	0.6800	0.6800	-37.615%	51	257	-47.059%
2026-09-29	1.1200	1.2500	0.9900	1.0900	-32.298%	77	268	-66.972%
2026-09-28	1.6600	2.2000	1.4400	1.6100	+15.000%	48	240	-77.640%
2026-09-25	1.6700	1.6700	1.2800	1.4000	-28.934%	45	232	-74.286%
2026-09-24	2.5500	2.5600	1.9400	1.9700	-17.917%	8	213	-81.726%
2026-09-23	2.2200	2.7200	2.2200	2.4000	+23.077%	32	209	-85.000%
2026-09-22	2.9100	2.9100	1.9400	1.9500	-37.097%	20	190	-81.538%
2026-09-21	4.0500	4.0500	3.0900	3.1000	-61.006%	41	185	-88.387%
2026-09-18	7.9100	8.2400	7.9100	7.9500	-23.114%	26	184	-95.472%
2026-09-17	10.3400	10.3400	10.3400	10.3400	-25.343%	1	165	-96.518%
2026-09-16	12.5500	13.9000	12.5500	13.8500	-8.520%	5	165	-97.401%
2026-09-14	18.0000	19.1700	15.1400	15.1400	+60.212%	4	161	-97.622%
2026-09-11	10.5000	10.5000	9.4500	9.4500	-22.158%	3	164	-96.190%
2026-09-10	11.3400	12.2500	11.3400	12.1400	+17.979%	70	164	-97.035%
2026-09-09	9.8500	10.9700	9.8500	10.2900	-3.832%	20	148	-96.501%
2026-09-08	10.9200	11.0000	9.7500	10.7000	-12.653%	12	150	-96.636%
2026-09-04	12.2500	12.2500	12.2000	12.2500	-29.191%	3	140	-97.061%
2026-09-03	20.3300	20.3300	17.3000	17.3000	-8.947%	108	140	-97.919%
2026-09-02	18.9500	19.0500	18.9500	19.0000	+1.659%	102	86	-98.105%
2026-09-01	18.7700	18.8500	18.6900	18.6900	+18.142%	21	35	-98.074%
2026-08-31	15.5000	15.9400	15.5000	15.8200	-7.214%	6	0	-97.724%
2026-08-28	16.8200	17.0500	16.8200	17.0500	0.000%	26	0	-97.889%

Share