Dark

SOXL20261009P110
SOXL Oct 9 2026 110.00 Put (SOXL261009P00110000)
option OPRA

EOD

Oct 1, 2026

0.3300-50.746%(-0.3400)532

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	0.7000	0.3000	0.3300	-50.746%	532	1,999	0.000%
2026-09-30	0.6600	0.9200	0.6000	0.6700	-19.277%	619	1,871	-50.746%
2026-09-29	1.0300	1.1500	0.8000	0.8300	-44.295%	319	1,840	-60.241%
2026-09-28	1.3500	2.3000	1.2800	1.4900	+21.138%	403	1,798	-77.852%
2026-09-25	1.2200	1.5800	1.2000	1.2300	-31.285%	704	1,601	-73.171%
2026-09-24	2.8400	2.8400	1.6200	1.7900	-17.512%	631	1,263	-81.564%
2026-09-23	1.8200	2.5600	1.8100	2.1700	+19.231%	267	831	-84.793%
2026-09-22	3.5200	3.5200	1.8200	1.8200	-37.241%	324	671	-81.868%
2026-09-21	4.2500	4.5200	2.7500	2.9000	-57.664%	257	574	-88.621%
2026-09-18	9.0000	9.0000	6.3000	6.8500	-27.513%	147	494	-95.182%
2026-09-17	9.7500	10.2000	9.0500	9.4500	-43.072%	49	449	-96.508%
2026-09-16	12.9700	16.7000	12.4500	16.6000	+3.750%	71	466	-98.012%
2026-09-15	15.1800	16.0000	14.8400	16.0000	-1.599%	15	526	-97.938%
2026-09-14	18.8000	18.8000	14.7000	16.2600	+84.773%	61	518	-97.970%
2026-09-11	10.3000	10.3000	7.6500	8.8000	-24.786%	121	505	-96.250%
2026-09-10	11.0000	13.0000	10.7200	11.7000	+22.642%	121	440	-97.179%
2026-09-09	10.3500	10.6000	9.2500	9.5400	-7.379%	140	424	-96.541%
2026-09-08	9.5000	11.0000	9.5000	10.3000	-14.095%	67	388	-96.796%
2026-09-04	14.0000	14.0000	11.5700	11.9900	-23.679%	23	330	-97.248%
2026-09-03	19.0100	19.0100	15.7100	15.7100	-3.442%	209	330	-97.899%
2026-09-02	17.7000	18.3500	16.0500	16.2700	-4.575%	141	226	-97.972%
2026-09-01	17.5700	18.2900	16.2000	17.0500	+13.515%	159	127	-98.065%
2026-08-31	15.0700	15.5000	15.0200	15.0200	-6.417%	7	0	-97.803%
2026-08-28	13.6500	16.9500	13.6500	16.0500	+16.812%	89	0	-97.944%
2026-08-27	13.9600	13.9600	13.7400	13.7400	0.000%	21	0	-97.598%