Dark

Check out our API

SOXL20261009P109
SOXL Oct 9 2026 109.00 Put (SOXL261009P00109000)
option OPRA

EOD

Oct 1, 2026

0.3500-50.000%(-0.3500)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	0.9500	0.3000	0.3500	-50.000%	72	567	0.000%
2026-09-30	0.7500	0.8400	0.7000	0.7000	-23.913%	19	563	-50.000%
2026-09-29	0.9400	1.0100	0.9200	0.9200	-33.813%	64	556	-61.957%
2026-09-28	1.3200	1.9300	1.2300	1.3900	+13.008%	43	571	-74.820%
2026-09-25	1.3100	1.4600	1.1500	1.2300	-24.074%	129	575	-71.545%
2026-09-24	2.2500	2.2500	1.6200	1.6200	-22.857%	62	471	-78.395%
2026-09-23	2.0200	2.5000	1.9600	2.1000	+16.667%	81	470	-83.333%
2026-09-22	2.2400	2.2400	1.8000	1.8000	-38.776%	28	468	-80.556%
2026-09-21	3.7100	3.7100	2.9400	2.9400	-59.448%	37	465	-88.095%
2026-09-18	7.1500	7.4900	7.1500	7.2500	-39.432%	28	459	-95.172%
2026-09-16	12.2300	12.2300	11.9700	11.9700	-25.234%	3	432	-97.076%
2026-09-14	16.4800	16.4800	16.0100	16.0100	+48.516%	6	431	-97.814%
2026-09-10	10.4100	10.9000	10.3700	10.7800	+13.474%	60	436	-96.753%
2026-09-09	9.6200	10.2500	9.3600	9.5000	-12.281%	47	439	-96.316%
2026-09-08	10.7000	10.8300	9.8700	10.8300	-6.638%	8	436	-96.768%
2026-09-04	11.7500	11.7500	11.6000	11.6000	-30.247%	2	436	-96.983%
2026-09-03	17.2000	17.2500	16.6300	16.6300	+5.856%	203	436	-97.895%
2026-09-02	17.7500	17.8500	15.6000	15.7100	-6.209%	340	334	-97.772%
2026-09-01	17.5300	17.5300	16.3300	16.7500	+14.805%	135	101	-97.910%
2026-08-31	14.9000	14.9000	14.3500	14.5900	-8.813%	48	0	-97.601%
2026-08-28	14.4000	16.0000	14.4000	16.0000	0.000%	9	0	-97.813%

Share