Dark

Check out our Level2View

SOXL20261009P108
SOXL Oct 9 2026 108.00 Put (SOXL261009P00108000)
option OPRA

EOD

Oct 1, 2026

0.3000-49.153%(-0.2900)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.5500	0.3000	0.3000	-49.153%	39	503	0.000%
2026-09-30	0.6800	0.7500	0.5700	0.5900	-26.250%	57	502	-49.153%
2026-09-29	0.9100	0.9700	0.6500	0.8000	-39.394%	33	474	-62.500%
2026-09-28	1.1100	1.8400	1.1100	1.3200	+12.821%	36	449	-77.273%
2026-09-25	1.1600	1.3900	1.1400	1.1700	-27.329%	69	426	-74.359%
2026-09-24	2.1000	2.1000	1.5000	1.6100	-17.436%	64	388	-81.366%
2026-09-23	1.7800	2.3000	1.7800	1.9500	+18.182%	84	349	-84.615%
2026-09-22	2.0600	2.1300	1.6400	1.6500	-36.047%	121	316	-81.818%
2026-09-21	3.6500	3.6500	2.5800	2.5800	-56.271%	63	277	-88.372%
2026-09-18	7.4000	7.4000	5.9000	5.9000	-31.555%	36	281	-94.915%
2026-09-17	8.7400	8.8300	8.6200	8.6200	-31.587%	8	260	-96.520%
2026-09-16	11.6800	15.0000	11.3800	12.6000	-14.402%	16	258	-97.619%
2026-09-15	13.3100	14.7200	13.3100	14.7200	+86.802%	3	255	-97.962%
2026-09-11	8.9500	9.7000	7.4000	7.8800	-25.166%	13	254	-96.193%
2026-09-10	11.0900	11.5000	9.9000	10.5300	+15.587%	119	255	-97.151%
2026-09-09	8.9300	9.5300	8.6500	9.1100	-4.004%	29	240	-96.707%
2026-09-08	8.8500	9.5000	8.8500	9.4900	-13.727%	6	239	-96.839%
2026-09-04	11.6700	11.6700	11.0000	11.0000	-30.599%	3	236	-97.273%
2026-09-03	17.5000	17.5000	15.8500	15.8500	+4.276%	210	236	-98.107%
2026-09-02	17.2000	17.2000	15.1500	15.2000	-9.362%	63	134	-98.026%
2026-09-01	17.0300	17.0300	15.3000	16.7700	+21.434%	8	95	-98.211%
2026-08-31	14.2300	14.2300	13.8100	13.8100	-9.856%	4	0	-97.828%
2026-08-28	15.3500	15.5800	15.3200	15.3200	0.000%	204	0	-98.042%

Share