Dark

Check out our API

SOXL20261009P107
SOXL Oct 9 2026 107.00 Put (SOXL261009P00107000)
option OPRA

EOD

Oct 1, 2026

0.3700-33.929%(-0.1900)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.5600	0.3700	0.3700	-33.929%	14	758	0.000%
2026-09-30	0.6700	0.8400	0.5600	0.5600	-32.530%	121	755	-33.929%
2026-09-29	0.6300	0.9200	0.6300	0.8300	-31.967%	13	661	-55.422%
2026-09-28	1.1500	1.6500	1.1000	1.2200	+22.000%	97	663	-69.672%
2026-09-25	1.3200	1.3600	0.9200	1.0000	-37.888%	95	627	-63.000%
2026-09-24	2.2000	2.2000	1.4900	1.6100	-18.687%	40	561	-77.019%
2026-09-23	1.8000	2.1000	1.7700	1.9800	+21.472%	59	551	-81.313%
2026-09-22	1.9900	1.9900	1.5700	1.6300	-13.298%	31	533	-77.301%
2026-09-21	4.4000	4.4000	1.8800	1.8800	-65.505%	56	522	-80.319%
2026-09-18	6.4400	6.4400	5.4500	5.4500	-33.455%	2	507	-93.211%
2026-09-17	8.6100	8.7100	8.1900	8.1900	-28.659%	18	507	-95.482%
2026-09-16	11.2500	11.4800	10.8500	11.4800	-10.242%	11	505	-96.777%
2026-09-14	14.5500	14.8500	12.7900	12.7900	+70.533%	7	501	-97.107%
2026-09-11	7.9100	7.9100	7.3000	7.5000	-24.242%	24	496	-95.067%
2026-09-10	10.0500	10.0500	9.5200	9.9000	+12.885%	77	501	-96.263%
2026-09-09	9.4500	9.4500	8.2700	8.7700	-7.392%	22	493	-95.781%
2026-09-08	8.7800	9.4700	8.7500	9.4700	-8.942%	20	496	-96.093%
2026-09-04	10.0500	11.0500	10.0500	10.4000	-30.989%	5	491	-96.442%
2026-09-03	16.1000	16.2000	15.0700	15.0700	+3.219%	204	491	-97.545%
2026-09-02	14.7000	15.1800	14.3500	14.6000	-5.928%	112	389	-97.466%
2026-09-01	16.4600	16.4600	15.4300	15.5200	+15.562%	17	367	-97.616%
2026-08-31	13.6500	13.6500	13.3500	13.4300	-18.606%	689	0	-97.245%
2026-08-28	15.1000	16.5000	15.1000	16.5000	0.000%	4	0	-97.758%

Share