Dark

Check out our Dark Pool Levels

SOXL20261009P106
SOXL Oct 9 2026 106.00 Put (SOXL261009P00106000)
option OPRA

EOD

Oct 1, 2026

0.2900-47.273%(-0.2600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.4800	0.2900	0.2900	-47.273%	16	370	0.000%
2026-09-30	0.5200	0.7400	0.5200	0.5500	-27.632%	25	371	-47.273%
2026-09-29	0.6100	0.8700	0.6100	0.7600	-32.143%	16	413	-61.842%
2026-09-28	1.2000	1.6000	1.0700	1.1200	+16.667%	82	416	-74.107%
2026-09-25	0.9900	1.2800	0.7100	0.9600	-34.694%	115	399	-69.792%
2026-09-24	1.8500	1.8500	1.3600	1.4700	-18.785%	45	313	-80.272%
2026-09-23	1.9300	1.9600	1.7000	1.8100	+18.301%	35	302	-83.978%
2026-09-22	1.8300	1.9200	1.5200	1.5300	-34.052%	21	285	-81.046%
2026-09-21	3.3000	3.9000	2.3200	2.3200	-64.688%	56	283	-87.500%
2026-09-18	6.5700	6.5700	6.5700	6.5700	-15.226%	1	300	-95.586%
2026-09-17	8.2000	8.2000	7.7400	7.7500	-40.567%	14	299	-96.258%
2026-09-16	10.6600	13.5000	10.5400	13.0400	-4.469%	13	296	-97.776%
2026-09-14	14.7000	14.7000	12.1500	13.6500	+93.617%	20	292	-97.875%
2026-09-11	7.3500	7.6200	6.9300	7.0500	-25.318%	51	292	-95.887%
2026-09-10	10.0000	10.6000	9.2500	9.4400	+15.686%	52	305	-96.928%
2026-09-09	8.5000	8.6500	7.8900	8.1600	-7.901%	19	281	-96.446%
2026-09-08	8.0000	9.0000	7.9500	8.8600	-14.230%	23	278	-96.727%
2026-09-04	11.0000	11.0000	10.0000	10.3300	-23.481%	6	264	-97.193%
2026-09-03	16.3200	16.3300	13.5000	13.5000	-4.930%	205	264	-97.852%
2026-09-02	14.3800	14.3800	13.9000	14.2000	-4.698%	421	261	-97.958%
2026-09-01	14.6800	16.0000	14.6800	14.9000	+14.351%	103	62	-98.054%
2026-08-31	13.1400	13.2500	12.8000	13.0300	+6.803%	8	0	-97.774%
2026-08-27	12.2900	12.4100	12.2000	12.2000	0.000%	5	0	-97.623%

Share