Dark

Check out our Dark Pool Levels

SOXL20261009P105
SOXL Oct 9 2026 105.00 Put (SOXL261009P00105000)
option OPRA

EOD

Oct 1, 2026

0.2500-52.830%(-0.2800)608

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.4800	0.2200	0.2500	-52.830%	608	1,403	0.000%
2026-09-30	0.5900	0.7500	0.4600	0.5300	-19.697%	703	1,519	-52.830%
2026-09-29	0.7800	0.8100	0.6500	0.6600	-31.250%	254	1,611	-62.121%
2026-09-28	0.9400	1.6500	0.7500	0.9600	+7.865%	350	1,540	-73.958%
2026-09-25	1.1200	1.1800	0.8600	0.8900	-32.576%	865	1,294	-71.910%
2026-09-24	1.9100	2.2500	1.2500	1.3200	-15.924%	125	653	-81.061%
2026-09-23	1.3200	1.9100	1.3200	1.5700	+16.296%	311	612	-84.076%
2026-09-22	2.2900	2.2900	1.3500	1.3500	-19.643%	251	495	-81.481%
2026-09-21	4.1000	4.1000	1.6800	1.6800	-63.478%	195	388	-85.119%
2026-09-18	6.1000	6.3200	4.6000	4.6000	-35.211%	124	350	-94.565%
2026-09-17	7.6700	7.8100	6.9000	7.1000	-43.651%	48	306	-96.479%
2026-09-16	10.0300	13.0000	10.0300	12.6000	-0.787%	12	286	-98.016%
2026-09-15	11.4500	12.7000	11.4500	12.7000	-2.308%	6	282	-98.031%
2026-09-14	14.2500	15.1500	11.8000	13.0000	+85.714%	112	285	-98.077%
2026-09-11	7.5200	7.5200	6.5000	7.0000	-25.847%	64	320	-96.429%
2026-09-10	9.6000	10.5000	8.7000	9.4400	+27.740%	117	337	-97.352%
2026-09-09	8.5000	8.5000	7.3900	7.3900	-13.869%	73	285	-96.617%
2026-09-08	8.3500	8.5800	7.0500	8.5800	-13.333%	81	299	-97.086%
2026-09-04	10.7500	10.7500	9.4400	9.9000	-23.315%	24	232	-97.475%
2026-09-03	15.0000	16.4500	12.9100	12.9100	-5.972%	215	232	-98.064%
2026-09-02	15.0000	15.0000	13.0000	13.7300	-0.579%	240	166	-98.179%
2026-09-01	12.9600	15.4000	12.9600	13.8100	+10.835%	8	43	-98.190%
2026-08-31	13.2500	13.2500	12.3900	12.4600	-8.044%	35	0	-97.994%
2026-08-28	11.9200	14.1500	11.5300	13.5500	+13.866%	24	0	-98.155%
2026-08-27	11.8000	11.9000	11.8000	11.9000	0.000%	3	0	-97.899%

Share