Dark

Check out our Dark Pool Levels

SOXL20261009P104
SOXL Oct 9 2026 104.00 Put (SOXL261009P00104000)
option OPRA

EOD

Oct 1, 2026

0.2300-42.500%(-0.1700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	0.5600	0.2300	0.2300	-42.500%	13	559	0.000%
2026-09-30	0.6700	0.6700	0.4000	0.4000	-45.205%	5	556	-42.500%
2026-09-29	0.7000	0.7300	0.6400	0.7300	-21.505%	6	557	-68.493%
2026-09-28	0.9900	1.6000	0.8800	0.9300	0.000%	215	557	-75.269%
2026-09-25	1.0100	1.0400	0.8100	0.9300	-29.008%	62	406	-75.269%
2026-09-24	1.6300	1.6400	1.2300	1.3100	-17.610%	29	361	-82.443%
2026-09-23	1.4800	1.7600	1.4100	1.5900	+22.308%	67	355	-85.535%
2026-09-22	1.7500	1.9600	1.3000	1.3000	-35.323%	34	357	-82.308%
2026-09-21	2.9600	2.9600	2.0100	2.0100	-62.709%	54	340	-88.557%
2026-09-18	5.5100	5.6700	5.3900	5.3900	-23.977%	3	297	-95.733%
2026-09-17	7.4100	7.4100	6.9300	7.0900	-25.681%	7	296	-96.756%
2026-09-16	9.5400	9.5400	9.5400	9.5400	-20.961%	1	298	-97.589%
2026-09-15	12.0700	12.0700	12.0700	12.0700	-4.206%	15	300	-98.094%
2026-09-14	13.6500	13.6500	11.1900	12.6000	+98.113%	17	300	-98.175%
2026-09-11	7.0000	7.0800	6.3600	6.3600	-26.047%	7	292	-96.384%
2026-09-10	9.0500	9.1500	8.4700	8.6000	+20.956%	46	292	-97.326%
2026-09-09	7.9000	8.1500	6.9500	7.1100	-10.566%	53	311	-96.765%
2026-09-08	7.9500	7.9500	7.9500	7.9500	-17.531%	1	285	-97.107%
2026-09-04	9.3900	9.6400	8.4000	9.6400	-36.579%	5	284	-97.614%
2026-09-03	15.5000	15.5500	15.2000	15.2000	+14.717%	302	284	-98.487%
2026-09-02	14.0600	14.0600	12.9000	13.2500	-4.950%	209	134	-98.264%
2026-09-01	14.5700	14.7500	13.0000	13.9400	+20.588%	15	28	-98.350%
2026-08-31	12.3000	12.3000	11.5600	11.5600	-11.890%	10	0	-98.010%
2026-08-28	13.1200	13.1200	13.1200	13.1200	0.000%	5	0	-98.247%

Share