Dark

Check out our API

SOXL20261009P103
SOXL Oct 9 2026 103.00 Put (SOXL261009P00103000)
option OPRA

EOD

Oct 1, 2026

0.2200-57.692%(-0.3000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.4400	0.2000	0.2200	-57.692%	24	414	0.000%
2026-09-30	0.5000	0.5800	0.3900	0.5200	-14.754%	64	429	-57.692%
2026-09-29	0.8500	0.8500	0.6100	0.6100	-33.696%	4	404	-63.934%
2026-09-28	0.8500	1.2900	0.8500	0.9200	+5.747%	73	405	-76.087%
2026-09-25	0.9000	0.9400	0.8500	0.8700	-29.268%	59	372	-74.713%
2026-09-24	1.9400	1.9400	1.2300	1.2300	-22.642%	27	336	-82.114%
2026-09-23	1.2500	1.6600	1.2500	1.5900	+28.226%	21	323	-86.164%
2026-09-22	2.3500	2.3500	1.2200	1.2400	-40.670%	31	324	-82.258%
2026-09-21	2.7400	2.7400	2.0900	2.0900	-67.087%	27	320	-89.474%
2026-09-17	7.0500	7.0500	6.3500	6.3500	-31.499%	10	320	-96.535%
2026-09-16	9.8000	9.8000	9.0000	9.2700	-19.039%	16	320	-97.627%
2026-09-15	12.2800	12.2800	11.0100	11.4500	-4.821%	5	321	-98.079%
2026-09-14	13.6000	13.6000	11.0000	12.0300	+95.610%	84	320	-98.171%
2026-09-11	6.8500	6.8500	6.1500	6.1500	-25.725%	14	321	-96.423%
2026-09-10	8.8200	8.8200	8.1200	8.2800	+19.137%	25	316	-97.343%
2026-09-09	7.7600	7.9200	6.9400	6.9500	-13.125%	49	317	-96.835%
2026-09-08	7.6700	8.0000	7.2800	8.0000	-11.797%	3	309	-97.250%
2026-09-04	9.9500	9.9500	8.5200	9.0700	-39.128%	19	306	-97.574%
2026-09-03	14.9500	15.0500	14.9000	14.9000	+21.138%	143	306	-98.523%
2026-09-02	14.4000	14.5600	12.3000	12.3000	-12.704%	322	234	-98.211%
2026-09-01	13.4800	14.2300	13.1600	14.0900	+22.735%	117	123	-98.439%
2026-08-31	11.7600	12.0100	11.4800	11.4800	+7.692%	9	0	-98.084%
2026-08-27	10.6600	10.6600	10.6600	10.6600	0.000%	1	0	-97.936%

Share