Dark

Check out our Dark Pool Levels

SOXL20261009P102
SOXL Oct 9 2026 102.00 Put (SOXL261009P00102000)
option OPRA

EOD

Oct 1, 2026

0.2600-38.095%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.2600	0.2600	0.2600	-38.095%	2	772	0.000%
2026-09-30	0.5600	0.5800	0.4200	0.4200	-36.364%	68	773	-38.095%
2026-09-29	0.7300	0.7300	0.6600	0.6600	-26.667%	2	781	-60.606%
2026-09-28	0.8100	1.1800	0.8100	0.9000	+13.924%	60	783	-71.111%
2026-09-25	0.6400	1.1300	0.6400	0.7900	-31.304%	56	784	-67.089%
2026-09-24	1.4300	1.4400	1.1100	1.1500	-22.819%	25	753	-77.391%
2026-09-23	1.2300	1.6300	1.2300	1.4900	+21.138%	42	747	-82.550%
2026-09-22	2.3400	2.3400	1.1000	1.2300	-30.899%	890	752	-78.862%
2026-09-21	2.7000	2.7000	1.7800	1.7800	-62.917%	183	538	-85.393%
2026-09-18	5.3500	5.3500	4.8000	4.8000	-23.810%	42	468	-94.583%
2026-09-17	6.3000	6.4400	6.3000	6.3000	-42.202%	9	468	-95.873%
2026-09-16	9.0000	11.5700	8.7800	10.9000	+9.548%	32	466	-97.615%
2026-09-14	13.0000	13.6000	9.9500	9.9500	+65.833%	24	460	-97.387%
2026-09-11	6.4900	6.4900	5.5500	6.0000	-24.528%	14	454	-95.667%
2026-09-10	8.4200	8.4200	7.8000	7.9500	+20.455%	9	456	-96.730%
2026-09-09	6.4000	7.5900	6.4000	6.6000	-5.714%	88	497	-96.061%
2026-09-08	7.0400	7.2200	7.0000	7.0000	-19.817%	6	457	-96.286%
2026-09-04	9.4800	9.8000	8.2400	8.7300	-26.577%	14	453	-97.022%
2026-09-03	14.2000	14.2000	11.8500	11.8900	-4.880%	246	453	-97.813%
2026-09-02	11.9000	12.5000	11.9000	12.5000	-5.303%	123	331	-97.920%
2026-09-01	13.0300	13.8100	13.0300	13.2000	+23.944%	240	270	-98.030%
2026-08-31	11.5100	11.5600	10.4500	10.6500	-12.346%	36	0	-97.559%
2026-08-28	10.5000	12.9000	10.0000	12.1500	+25.258%	70	0	-97.860%
2026-08-27	10.4100	10.8600	9.3000	9.7000	0.000%	272	0	-97.320%

Share