Dark

Check out our Level2View

SOXL20261009P101
SOXL Oct 9 2026 101.00 Put (SOXL261009P00101000)
option OPRA

EOD

Oct 1, 2026

0.3100-22.500%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3100	0.3000	0.3100	-22.500%	3	178	0.000%
2026-09-30	0.5500	0.5700	0.4000	0.4000	-28.571%	19	180	-22.500%
2026-09-29	0.9300	0.9300	0.5600	0.5600	-32.530%	8	179	-44.643%
2026-09-28	0.8300	1.1500	0.7600	0.8300	-3.488%	15	177	-62.651%
2026-09-25	0.5200	1.1200	0.5200	0.8600	-12.245%	28	171	-63.953%
2026-09-24	1.3000	1.3500	0.9800	0.9800	-28.467%	26	181	-68.367%
2026-09-23	1.0400	1.5100	1.0400	1.3700	+26.852%	25	170	-77.372%
2026-09-22	1.5000	1.5300	1.0300	1.0800	-35.329%	67	170	-71.296%
2026-09-21	2.4700	2.4700	1.6700	1.6700	-57.069%	15	194	-81.437%
2026-09-18	5.1300	5.1300	3.8900	3.8900	-32.931%	5	194	-92.031%
2026-09-17	6.0000	6.1200	5.6500	5.8000	-45.693%	30	195	-94.655%
2026-09-15	11.2700	11.2700	9.4500	10.6800	-4.215%	8	193	-97.097%
2026-09-14	12.1000	12.1000	10.3000	11.1500	+93.241%	18	189	-97.220%
2026-09-11	5.9500	6.1300	5.6500	5.7700	-26.497%	21	190	-94.627%
2026-09-10	8.0500	8.0500	7.4500	7.8500	+24.209%	21	179	-96.051%
2026-09-09	6.4900	7.1900	6.0000	6.3200	-9.065%	23	173	-95.095%
2026-09-08	7.0000	7.0000	6.2200	6.9500	-13.557%	6	170	-95.540%
2026-09-04	8.7500	8.8000	7.9500	8.0400	-29.225%	214	114	-96.144%
2026-09-03	13.5000	13.5000	11.3500	11.3600	0.000%	237	0	-97.271%

Share