Dark

Check out our Level2View

SOXL20261009P100
SOXL Oct 9 2026 100.00 Put (SOXL261009P00100000)
option OPRA

EOD

Oct 1, 2026

0.1800-43.750%(-0.1400)1,450

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.3600	0.1700	0.1800	-43.750%	1,450	2,687	0.000%
2026-09-30	0.4000	0.5800	0.3200	0.3200	-33.333%	649	2,616	-43.750%
2026-09-29	0.5300	0.8300	0.4500	0.4800	-37.662%	501	2,540	-62.500%
2026-09-28	0.6700	1.2000	0.6700	0.7700	+20.313%	623	2,425	-76.623%
2026-09-25	0.7500	0.8900	0.6100	0.6400	-32.632%	364	2,197	-71.875%
2026-09-24	1.6700	1.6700	0.8800	0.9500	-18.103%	952	2,193	-81.053%
2026-09-23	1.0000	1.4300	1.0000	1.1600	+9.434%	1,215	2,173	-84.483%
2026-09-22	1.9000	1.9000	1.0000	1.0600	-33.750%	519	1,661	-83.019%
2026-09-21	3.1500	3.1500	1.5200	1.6000	-57.560%	730	1,523	-88.750%
2026-09-18	4.5500	4.8000	3.5000	3.7700	-31.455%	252	1,308	-95.225%
2026-09-17	6.1000	6.1000	5.3000	5.5000	-43.590%	199	1,296	-96.727%
2026-09-16	8.1600	11.0000	7.6200	9.7500	-4.412%	483	1,361	-98.154%
2026-09-15	9.4700	10.5000	8.9400	10.2000	+8.511%	61	1,214	-98.235%
2026-09-14	11.9500	12.4000	9.2500	9.4000	+71.846%	147	1,195	-98.085%
2026-09-11	6.3000	6.4000	5.1000	5.4700	-24.552%	346	1,089	-96.709%
2026-09-10	7.2500	8.5000	6.7800	7.2500	+28.319%	276	938	-97.517%
2026-09-09	7.5500	7.5500	5.6500	5.6500	-18.705%	162	788	-96.814%
2026-09-08	6.3500	7.5000	6.0100	6.9500	-10.207%	232	756	-97.410%
2026-09-04	8.4000	8.4500	7.5000	7.7400	-21.020%	97	614	-97.674%
2026-09-03	13.0500	13.5000	9.8000	9.8000	-13.274%	267	614	-98.163%
2026-09-02	12.1500	12.1500	10.8000	11.3000	-5.042%	430	499	-98.407%
2026-09-01	10.6700	12.7500	10.5000	11.9000	+27.957%	101	292	-98.487%
2026-08-31	10.5000	12.0000	9.3000	9.3000	-17.553%	246	0	-98.065%
2026-08-28	9.0000	11.6500	9.0000	11.2800	0.000%	126	0	-98.404%

Share