Dark

Check out our Level2View

SOXL20261009C95
SOXL Oct 9 2026 95.00 Call (SOXL261009C00095000)
option OPRA

EOD

Oct 1, 2026

53.43+1.771%(+0.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	53.4300	53.4300	53.4300	53.4300	+1.771%	1	117	0.000%
2026-09-30	53.7200	55.1200	51.5800	52.5000	+227.307%	5	116	+1.771%
2026-09-15	16.0400	16.0400	16.0400	16.0400	-1.956%	1	113	+233.105%
2026-09-03	16.3600	16.3600	16.3600	16.3600	-17.582%	1	113	+226.589%
2026-09-02	17.9000	19.9000	17.7000	19.8500	-21.011%	218	112	+169.169%
2026-08-31	23.7000	25.1300	23.7000	25.1300	0.000%	4	1	+112.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC