Dark

Check out our Dark Pool Levels

SOXL20261009C90
SOXL Oct 9 2026 90.00 Call (SOXL261009C00090000)
option OPRA

EOD

Oct 1, 2026

65.45+12.923%(+7.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	65.4500	65.4500	65.4500	65.4500	+12.923%	1	166	0.000%
2026-09-30	56.5200	57.9600	56.0000	57.9600	+9.877%	12	166	+12.923%
2026-09-23	52.7500	52.7500	52.7500	52.7500	-15.816%	1	160	+24.076%
2026-09-22	58.0100	62.6600	58.0100	62.6600	+17.341%	6	167	+4.453%
2026-09-21	44.6500	53.4000	44.3000	53.4000	+78.297%	746	164	+22.566%
2026-09-18	31.5000	31.5000	29.9500	29.9500	+6.964%	739	843	+118.531%
2026-09-17	27.1800	28.4500	27.1800	28.0000	+23.730%	11	126	+133.750%
2026-09-16	22.0800	22.6300	22.0800	22.6300	+27.135%	3	115	+189.218%
2026-09-15	17.8700	17.8700	17.8000	17.8000	-8.811%	4	116	+267.697%
2026-09-14	19.1000	19.5200	18.4800	19.5200	-37.032%	5	112	+235.297%
2026-09-10	31.0000	31.0000	31.0000	31.0000	-23.115%	1	108	+111.129%
2026-09-09	40.3500	40.3500	40.3200	40.3200	+2.805%	6	108	+62.326%
2026-09-08	39.2200	39.2200	39.2200	39.2200	+110.860%	1	108	+66.879%
2026-09-03	18.9000	18.9000	18.6000	18.6000	-9.621%	2	108	+251.882%
2026-09-02	20.5000	20.6500	20.1500	20.5800	0.000%	216	108	+218.027%

Share