Dark

Check out our Dark Pool Levels

SOXL20261009C85
SOXL Oct 9 2026 85.00 Call (SOXL261009C00085000)
option OPRA

EOD

Oct 1, 2026

64.42+4.021%(+2.49)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	64.4200	64.4200	64.4200	64.4200	+4.021%	4	107	0.000%
2026-09-29	61.9300	61.9300	61.9300	61.9300	+8.840%	1	111	+4.021%
2026-09-28	56.9000	56.9000	56.9000	56.9000	-0.698%	1	111	+13.216%
2026-09-21	54.6300	57.3000	54.6300	57.3000	+80.075%	3	111	+12.426%
2026-09-17	31.8200	31.8200	31.8200	31.8200	+40.114%	3	113	+102.451%
2026-09-16	21.5200	22.7100	21.5200	22.7100	+6.871%	5	113	+183.664%
2026-09-15	21.2500	21.2500	21.2500	21.2500	-3.803%	3	111	+203.153%
2026-09-14	23.4000	23.4000	22.0900	22.0900	-49.566%	3	111	+191.625%
2026-09-09	43.8000	43.8000	43.7500	43.8000	-0.568%	4	108	+47.078%
2026-09-08	44.0500	44.0500	44.0500	44.0500	+88.651%	1	105	+46.243%
2026-09-02	23.5500	23.7000	23.3000	23.3500	-34.151%	207	104	+175.889%
2026-08-28	35.6000	35.6000	35.4600	35.4600	0.000%	2	1	+81.669%

Share