Dark

Check out our Level2View

SOXL20261009C80
SOXL Oct 9 2026 80.00 Call (SOXL261009C00080000)
option OPRA

EOD

Oct 1, 2026

69.40+1.834%(+1.25)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	69.3900	69.4000	69.3900	69.4000	+1.834%	14	51	0.000%
2026-09-30	68.4900	68.8000	67.0500	68.1500	+1.914%	39	51	+1.834%
2026-09-29	69.5200	69.5200	66.8700	66.8700	-7.189%	2	16	+3.783%
2026-09-25	72.0500	72.0500	72.0500	72.0500	+14.220%	1	15	-3.678%
2026-09-21	59.0200	63.5800	59.0200	63.0800	+119.180%	3	16	+10.019%
2026-09-16	28.7800	28.7800	28.7800	28.7800	+13.084%	1	18	+141.140%
2026-09-15	25.4500	25.4500	25.4500	25.4500	-43.955%	3	17	+172.692%
2026-09-11	45.4100	45.4100	45.4100	45.4100	-5.553%	1	14	+52.830%
2026-09-09	48.0800	48.0800	48.0300	48.0800	+61.613%	4	13	+44.343%
2026-09-03	25.4000	30.6000	25.4000	29.7500	+11.007%	43	30	+133.277%
2026-09-02	27.1000	27.1500	26.7000	26.8000	-10.188%	13	34	+158.955%
2026-09-01	29.8300	29.8400	29.8300	29.8400	0.000%	27	27	+132.574%

Share