Dark

Check out our API

SOXL20261009C70
SOXL Oct 9 2026 70.00 Call (SOXL261009C00070000)
option OPRA

EOD

Oct 1, 2026

81.00+2.545%(+2.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	81.0000	81.0000	81.0000	81.0000	+2.545%	1	16	0.000%
2026-09-28	78.9900	78.9900	78.9900	78.9900	-3.494%	1	29	+2.545%
2026-09-25	82.6500	82.6500	81.8500	81.8500	+9.279%	7	30	-1.038%
2026-09-23	74.9000	74.9000	74.9000	74.9000	-8.748%	1	31	+8.144%
2026-09-22	75.2800	82.0800	75.2800	82.0800	+12.208%	2	33	-1.316%
2026-09-21	64.6500	73.1500	64.6500	73.1500	+59.438%	42	33	+10.731%
2026-09-18	45.8800	45.8800	45.8800	45.8800	+0.570%	1	55	+76.548%
2026-09-17	43.6500	45.6700	43.6500	45.6200	+17.245%	4	56	+77.554%
2026-09-16	38.5800	39.3000	38.3000	38.9100	+11.203%	6	59	+108.173%
2026-09-15	34.9900	34.9900	34.9900	34.9900	-0.766%	1	64	+131.495%
2026-09-14	33.5000	35.2600	33.5000	35.2600	-34.278%	3	65	+129.722%
2026-09-11	50.9400	53.6500	50.9400	53.6500	+12.947%	3	64	+50.979%
2026-09-10	48.1000	48.2500	47.5000	47.5000	-15.959%	3	67	+70.526%
2026-09-09	54.8100	57.8000	54.4800	56.5200	+3.403%	7	68	+43.312%
2026-09-08	56.1500	57.4700	54.6600	54.6600	+56.619%	72	67	+48.189%
2026-09-02	34.9000	34.9000	34.9000	34.9000	0.000%	2	1	+132.092%

Share