Dark

Check out our API

SOXL20261009C60
SOXL Oct 9 2026 60.00 Call (SOXL261009C00060000)
option OPRA

EOD

Sep 28, 2026

81.56+3.516%(+2.77)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	85.0000	85.0000	80.0000	81.5600	+3.516%	5	117	0.000%
2026-09-24	79.1300	79.1300	78.7700	78.7900	-12.958%	4	112	+3.516%
2026-09-22	90.5200	90.5200	90.5200	90.5200	+13.122%	2	108	-9.898%
2026-09-21	79.1700	80.0200	78.8800	80.0200	+65.742%	107	110	+1.925%
2026-09-16	48.2800	48.2800	48.2800	48.2800	+7.289%	2	60	+68.931%
2026-09-14	45.3500	45.3500	41.8500	45.0000	-30.092%	18	65	+81.244%
2026-09-08	67.0000	67.0000	64.3700	64.3700	+36.667%	2	65	+26.705%
2026-09-02	47.1000	47.1000	47.1000	47.1000	-10.829%	4	66	+73.163%
2026-08-31	53.3100	53.4300	52.7800	52.8200	0.000%	116	64	+54.411%

Share