Dark

Check out our Level2View

SOXL20261009C210
SOXL Oct 9 2026 210.00 Call (SOXL261009C00210000)
option OPRA

EOD

Oct 1, 2026

0.2700-32.500%(-0.1300)620

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.3500	0.1800	0.2700	-32.500%	620	768	0.000%
2026-09-30	0.4500	0.4500	0.3000	0.4000	+2.564%	107	1,132	-32.500%
2026-09-29	0.5700	0.6500	0.3900	0.3900	-13.333%	649	1,077	-30.769%
2026-09-28	0.7800	0.7800	0.3100	0.4500	-57.944%	247	456	-40.000%
2026-09-25	0.1400	1.2400	0.1400	1.0700	+57.353%	42	227	-74.766%
2026-09-24	0.6800	0.6800	0.6800	0.6800	-28.421%	1	203	-60.294%
2026-09-23	1.0300	1.0700	0.8100	0.9500	-48.087%	48	202	-71.579%
2026-09-22	1.0000	1.8300	1.0000	1.8300	0.000%	165	163	-85.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC