Dark

Check out our Level2View

SOXL20261009C205
SOXL Oct 9 2026 205.00 Call (SOXL261009C00205000)
option OPRA

EOD

Oct 1, 2026

0.3400-19.048%(-0.0800)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.3900	0.3400	0.3400	-19.048%	150	345	0.000%
2026-09-29	0.8500	0.8500	0.4200	0.4200	-23.636%	106	370	-19.048%
2026-09-28	0.4000	0.5500	0.4000	0.5500	-57.692%	122	269	-38.182%
2026-09-25	1.2600	1.4100	1.2000	1.3000	+30.000%	72	202	-73.846%
2026-09-24	0.9500	1.0000	0.9500	1.0000	-36.709%	12	150	-66.000%
2026-09-22	1.4900	1.5800	1.4900	1.5800	0.000%	152	151	-78.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC