Dark

Check out our Dark Pool Levels

SOXL20261009C200
SOXL Oct 9 2026 200.00 Call (SOXL261009C00200000)
option OPRA

EOD

Oct 1, 2026

0.4500-25.000%(-0.1500)396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.5500	0.3300	0.4500	-25.000%	396	829	0.000%
2026-09-30	0.3900	0.7000	0.3900	0.6000	-7.692%	49	632	-25.000%
2026-09-29	0.7800	1.0800	0.6500	0.6500	-17.722%	374	601	-30.769%
2026-09-28	0.6000	0.7900	0.3800	0.7900	-47.333%	116	396	-43.038%
2026-09-25	1.5500	1.7300	1.3800	1.5000	+29.310%	130	292	-70.000%
2026-09-24	1.1600	1.1600	1.1600	1.1600	-23.684%	10	284	-61.207%
2026-09-23	1.7800	1.8800	1.5200	1.5200	-39.200%	8	274	-70.395%
2026-09-22	1.5000	2.5000	1.5000	2.5000	0.000%	278	270	-82.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC