Dark

Check out our Dark Pool Levels

SOXL20261009C195
SOXL Oct 9 2026 195.00 Call (SOXL261009C00195000)
option OPRA

EOD

Oct 1, 2026

0.7500+4.167%(+0.0300)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.7500	0.4000	0.7500	+4.167%	39	1,160	0.000%
2026-09-30	1.0000	1.0000	0.7200	0.7200	-15.294%	3	1,129	+4.167%
2026-09-29	1.0800	1.0800	0.8500	0.8500	+39.344%	201	1,132	-11.765%
2026-09-28	1.3600	1.3600	0.6100	0.6100	-69.652%	1,034	1,032	+22.951%
2026-09-25	1.8000	2.0200	1.7300	2.0100	+24.845%	10	140	-62.687%
2026-09-24	0.2200	1.6100	0.2200	1.6100	-13.904%	30	133	-53.416%
2026-09-23	1.7400	1.8700	1.7400	1.8700	-17.982%	4	108	-59.893%
2026-09-22	2.3100	2.5000	2.2800	2.2800	0.000%	104	104	-67.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC