Dark

Check out our API

SOXL20261009C190
SOXL Oct 9 2026 190.00 Call (SOXL261009C00190000)
option OPRA

EOD

Oct 1, 2026

1.00+5.263%(+0.05)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7700	1.0300	0.6500	1.0000	+5.263%	134	229	0.000%
2026-09-30	1.1800	1.1800	0.6700	0.9500	-30.657%	29	122	+5.263%
2026-09-29	1.2000	1.7500	1.2000	1.3700	+37.000%	11	114	-27.007%
2026-09-28	1.4700	1.5000	0.7000	1.0000	-56.897%	71	113	0.000%
2026-09-25	2.1900	2.6300	2.0900	2.3200	+61.111%	63	113	-56.897%
2026-09-24	1.3000	1.6000	1.1000	1.4400	-28.000%	88	81	-30.556%
2026-09-23	3.7700	3.7700	2.0000	2.0000	-37.500%	121	121	-50.000%
2026-09-22	3.0000	3.2000	2.6600	3.2000	0.000%	24	22	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC