Dark

Check out our Dark Pool Levels

SOXL20261009C185
SOXL Oct 9 2026 185.00 Call (SOXL261009C00185000)
option OPRA

EOD

Oct 1, 2026

1.30-4.412%(-0.06)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.5000	0.9000	1.3000	-4.412%	128	539	0.000%
2026-09-30	1.3500	1.3900	1.1300	1.3600	-26.486%	121	501	-4.412%
2026-09-29	1.9600	2.2800	1.6400	1.8500	+48.000%	293	531	-29.730%
2026-09-28	1.5000	1.5000	0.8700	1.2500	-59.016%	98	398	+4.000%
2026-09-25	2.9000	3.3000	2.6000	3.0500	+89.441%	115	400	-57.377%
2026-09-24	1.6100	1.6100	1.6100	1.6100	-34.286%	1	351	-19.255%
2026-09-23	3.0000	3.0500	2.3600	2.4500	-44.318%	37	361	-46.939%
2026-09-22	3.0500	4.5300	2.2800	4.4000	+44.262%	80	372	-70.455%
2026-09-21	1.1000	3.0500	1.1000	3.0500	+362.121%	97	320	-57.377%
2026-09-18	0.5800	0.6600	0.5600	0.6600	+13.793%	98	249	+96.970%
2026-09-17	0.5500	0.5800	0.4600	0.5800	+52.632%	55	162	+124.138%
2026-09-16	0.5000	0.5000	0.1500	0.3800	-26.923%	16	115	+242.105%
2026-09-15	0.4000	0.5200	0.4000	0.5200	+30.000%	2	120	+150.000%
2026-09-14	0.3600	0.8500	0.3400	0.4000	-73.510%	221	122	+225.000%
2026-09-11	1.7000	1.7000	1.1500	1.5100	-8.485%	228	319	-13.907%
2026-09-10	2.1500	2.1500	1.4900	1.6500	-42.105%	35	98	-21.212%
2026-09-09	3.7000	3.7000	2.7300	2.8500	-10.938%	16	112	-54.386%
2026-09-08	2.9900	3.8100	2.5000	3.2000	+70.213%	64	109	-59.375%
2026-09-04	1.3700	1.8800	1.2800	1.8800	+189.231%	45	31	-30.851%
2026-09-03	0.6500	0.8300	0.5200	0.6500	-27.778%	19	31	+100.000%
2026-09-02	0.9000	0.9000	0.9000	0.9000	-20.354%	10	28	+44.444%
2026-09-01	1.0700	1.2200	1.0700	1.1300	-25.658%	14	18	+15.044%
2026-08-31	2.0500	2.1900	1.5200	1.5200	0.000%	20	0	-14.474%

Share