Dark

Check out our API

SOXL20261009C180
SOXL Oct 9 2026 180.00 Call (SOXL261009C00180000)
option OPRA

EOD

Oct 1, 2026

1.71+5.556%(+0.09)371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	2.1400	1.0200	1.7100	+5.556%	371	909	0.000%
2026-09-30	1.8200	1.9200	1.4000	1.6200	-10.000%	223	704	+5.556%
2026-09-29	2.0000	3.1000	1.7500	1.8000	+16.129%	138	555	-5.000%
2026-09-28	2.0000	2.2400	1.1000	1.5500	-55.714%	108	505	+10.323%
2026-09-25	3.6000	4.1600	3.2900	3.5000	+14.007%	253	505	-51.143%
2026-09-24	2.8500	3.3000	2.1000	3.0700	+9.643%	106	299	-44.300%
2026-09-23	2.6100	2.8000	2.6100	2.8000	-44.000%	2	300	-38.929%
2026-09-22	3.5000	5.0100	3.5000	5.0000	+41.643%	37	299	-65.800%
2026-09-21	0.9900	3.5300	0.9900	3.5300	+267.708%	83	279	-51.558%
2026-09-18	0.8900	0.9600	0.7800	0.9600	+54.839%	23	261	+78.125%
2026-09-17	0.7700	0.7700	0.6200	0.6200	-27.907%	3	275	+175.806%
2026-09-16	0.4900	0.8600	0.4900	0.8600	+120.513%	3	275	+98.837%
2026-09-15	0.7100	0.7100	0.3900	0.3900	-35.000%	9	273	+338.462%
2026-09-14	0.5800	0.8800	0.3700	0.6000	-62.500%	59	279	+185.000%
2026-09-11	1.6000	1.9600	1.6000	1.6000	-7.514%	210	238	+6.875%
2026-09-10	2.3600	2.3600	1.7300	1.7300	-44.194%	7	92	-1.156%
2026-09-09	3.5000	4.1000	3.1000	3.1000	-11.429%	20	90	-44.839%
2026-09-08	1.7700	4.4400	1.7700	3.5000	+59.091%	37	78	-51.143%
2026-09-04	1.2500	2.2000	1.2500	2.2000	+175.000%	20	23	-22.273%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-20.792%	2	23	+113.750%
2026-09-02	1.0100	1.0500	0.9400	1.0100	-25.735%	9	24	+69.307%
2026-09-01	1.4700	1.4700	1.2000	1.3600	-29.534%	13	25	+25.735%
2026-08-31	2.4700	2.4700	1.8800	1.9300	-25.769%	17	0	-11.399%
2026-08-28	3.9600	3.9600	2.6000	2.6000	0.000%	12	0	-34.231%

Share