Dark

Check out our API

SOXL20261009C175
SOXL Oct 9 2026 175.00 Call (SOXL261009C00175000)
option OPRA

EOD

Oct 1, 2026

2.30-8.000%(-0.20)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2300	2.8800	1.5000	2.3000	-8.000%	272	1,380	0.000%
2026-09-30	2.1300	2.5000	1.9700	2.5000	+5.042%	96	1,242	-8.000%
2026-09-29	2.4200	3.7000	2.3800	2.3800	+17.822%	128	1,186	-3.361%
2026-09-28	3.8100	3.8100	1.4900	2.0200	-56.838%	142	1,137	+13.861%
2026-09-25	4.6600	5.2000	4.3000	4.6800	+15.556%	170	1,229	-50.855%
2026-09-24	3.4200	4.0500	2.8300	4.0500	-0.491%	125	1,163	-43.210%
2026-09-23	3.6600	4.0700	3.6600	4.0700	-32.616%	24	1,265	-43.489%
2026-09-22	3.6700	6.0400	3.6700	6.0400	+52.525%	44	1,281	-61.921%
2026-09-21	1.8100	3.9600	1.8100	3.9600	+340.000%	56	1,255	-41.919%
2026-09-18	1.0300	1.0300	0.9000	0.9000	+130.769%	18	1,224	+155.556%
2026-09-15	0.3900	0.3900	0.3900	0.3900	-7.143%	3	1,238	+489.744%
2026-09-14	0.8000	0.8000	0.4200	0.4200	-79.710%	1,158	1,241	+447.619%
2026-09-11	2.1000	2.6200	1.8000	2.0700	-3.271%	243	274	+11.111%
2026-09-10	2.1400	2.1400	2.1400	2.1400	-40.556%	1	41	+7.477%
2026-09-09	3.6000	3.6000	3.6000	3.6000	0.000%	2	41	-36.111%
2026-09-08	4.2500	5.1000	3.2000	3.6000	+44.000%	21	39	-36.111%
2026-09-04	2.5000	2.5000	2.5000	2.5000	+160.417%	2	27	-8.000%
2026-09-03	0.6800	0.9600	0.6800	0.9600	-18.644%	3	27	+139.583%
2026-09-02	1.1800	1.1800	1.1800	1.1800	-15.714%	2	27	+94.915%
2026-09-01	1.4000	1.4000	1.4000	1.4000	-42.623%	23	25	+64.286%
2026-08-31	2.9600	2.9600	2.2500	2.4400	-21.290%	3	0	-5.738%
2026-08-28	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	-25.806%

Share