Dark

Check out our API

SOXL20261009C170
SOXL Oct 9 2026 170.00 Call (SOXL261009C00170000)
option OPRA

EOD

Oct 1, 2026

3.25+6.209%(+0.19)397

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	4.0000	2.0800	3.2500	+6.209%	397	968	0.000%
2026-09-30	3.0700	3.4700	2.6100	3.0600	-7.273%	266	796	+6.209%
2026-09-29	3.8100	4.9000	3.3000	3.3000	+29.921%	559	738	-1.515%
2026-09-28	4.6100	4.7000	1.8900	2.5400	-57.239%	164	408	+27.953%
2026-09-25	5.3000	6.5000	5.0000	5.9400	+29.130%	93	433	-45.286%
2026-09-24	3.4200	4.6000	3.1000	4.6000	-9.804%	30	392	-29.348%
2026-09-23	5.5200	5.7000	4.8400	5.1000	-32.895%	12	389	-36.275%
2026-09-22	4.8000	7.7500	4.8000	7.6000	+52.000%	192	385	-57.237%
2026-09-21	2.8000	5.0000	2.7600	5.0000	+437.634%	27	239	-35.000%
2026-09-18	0.8200	0.9300	0.8200	0.9300	-3.125%	101	237	+249.462%
2026-09-17	1.0000	1.0000	0.9600	0.9600	+65.517%	6	137	+238.542%
2026-09-16	0.5800	0.5800	0.5800	0.5800	+16.000%	1	132	+460.345%
2026-09-15	0.6700	0.7800	0.5000	0.5000	-28.571%	3	155	+550.000%
2026-09-14	1.1500	1.1500	0.7000	0.7000	-70.833%	89	155	+364.286%
2026-09-11	2.3400	2.8000	2.3400	2.4000	-6.250%	22	115	+35.417%
2026-09-10	3.2500	3.2500	2.4300	2.5600	-49.804%	20	106	+26.953%
2026-09-09	4.7800	5.4000	4.7800	5.1000	+3.030%	10	116	-36.275%
2026-09-08	3.0000	5.5000	3.0000	4.9500	+81.985%	101	115	-34.343%
2026-09-04	1.7000	2.9000	1.7000	2.7200	+134.483%	30	21	+19.485%
2026-09-03	1.1400	1.1600	0.9100	1.1600	-20.548%	9	21	+180.172%
2026-09-01	1.6300	1.8600	1.4600	1.4600	-40.650%	19	15	+122.603%
2026-08-31	2.7500	2.8300	2.4600	2.4600	0.000%	13	0	+32.114%

Share