Dark

Check out our Level2View

SOXL20261009C168
SOXL Oct 9 2026 168.00 Call (SOXL261009C00168000)
option OPRA

EOD

Oct 1, 2026

3.89+16.817%(+0.56)261

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3300	4.6000	2.5800	3.8900	+16.817%	261	112	0.000%
2026-09-30	4.1000	4.1800	3.0900	3.3300	-14.175%	68	118	+16.817%
2026-09-29	4.1800	5.2400	3.8400	3.8800	+37.589%	177	106	+0.258%
2026-09-28	2.5000	2.9200	2.3600	2.8200	-56.347%	36	88	+37.943%
2026-09-25	6.2400	6.6500	6.0600	6.4600	+31.837%	43	118	-39.783%
2026-09-24	4.9000	4.9000	4.8500	4.9000	-33.784%	38	89	-20.612%
2026-09-23	7.4000	7.4100	7.4000	7.4000	-2.887%	4	63	-47.432%
2026-09-22	6.3300	7.6300	6.1700	7.6200	+86.308%	106	63	-48.950%
2026-09-21	4.0900	4.0900	4.0900	4.0900	+235.246%	3	47	-4.890%
2026-09-14	0.8200	1.2200	0.8200	1.2200	-52.344%	35	44	+218.852%
2026-09-11	2.5600	2.5600	2.5600	2.5600	-11.724%	3	13	+51.953%
2026-09-04	2.9000	2.9000	2.9000	2.9000	+107.143%	10	5	+34.138%
2026-09-02	1.4000	1.4000	1.4000	1.4000	-9.677%	5	5	+177.857%
2026-09-01	1.5500	1.5500	1.5500	1.5500	0.000%	5	5	+150.968%

Share