Dark

Check out our API

SOXL20261009C167
SOXL Oct 9 2026 167.00 Call (SOXL261009C00167000)
option OPRA

EOD

Oct 1, 2026

4.40+17.647%(+0.66)311

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	4.7000	2.7800	4.4000	+17.647%	311	199	0.000%
2026-09-30	4.3500	4.3500	3.0000	3.7400	-8.557%	74	183	+17.647%
2026-09-29	4.1700	5.5400	4.0200	4.0900	+36.333%	121	146	+7.579%
2026-09-28	2.4700	3.0200	2.4600	3.0000	-55.882%	105	154	+46.667%
2026-09-25	6.0200	6.9800	6.0200	6.8000	+33.333%	40	182	-35.294%
2026-09-24	4.3200	5.1000	4.3200	5.1000	-13.559%	22	170	-13.725%
2026-09-23	7.6500	7.6700	5.0000	5.9000	-25.693%	13	157	-25.424%
2026-09-22	4.5800	7.9500	4.5800	7.9400	+44.891%	157	163	-44.584%
2026-09-21	4.2400	5.4800	4.2400	5.4800	+508.889%	5	160	-19.708%
2026-09-16	1.1000	1.1000	0.9000	0.9000	+80.000%	2	158	+388.889%
2026-09-15	1.5500	1.5500	0.5000	0.5000	-43.182%	2	157	+780.000%
2026-09-14	1.0300	2.5000	0.6500	0.8800	-68.000%	147	157	+400.000%
2026-09-11	2.7500	2.7500	2.7500	2.7500	-21.875%	3	20	+60.000%
2026-09-10	3.5200	3.5200	3.5200	3.5200	-33.207%	1	20	+25.000%
2026-09-09	5.2300	5.2700	5.2300	5.2700	+5.400%	4	20	-16.509%
2026-09-08	7.3800	7.3800	4.6400	5.0000	+300.000%	15	17	-12.000%
2026-09-03	1.2500	1.2500	1.2500	1.2500	-13.793%	5	5	+252.000%
2026-09-02	1.4500	1.4500	1.4500	1.4500	0.000%	5	5	+203.448%

Share