Dark

Check out our Dark Pool Levels

SOXL20261009C166
SOXL Oct 9 2026 166.00 Call (SOXL261009C00166000)
option OPRA

EOD

Oct 1, 2026

4.75+25.000%(+0.95)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6200	5.0000	3.1300	4.7500	+25.000%	172	94	0.000%
2026-09-30	4.3600	4.3900	3.4300	3.8000	-2.314%	60	114	+25.000%
2026-09-29	4.2000	5.8800	3.7000	3.8900	+24.281%	144	66	+22.108%
2026-09-28	3.1800	3.2300	3.1200	3.1300	-53.492%	20	58	+51.757%
2026-09-25	6.4200	7.4800	6.4200	6.7300	+26.504%	33	54	-29.421%
2026-09-24	5.2500	5.4800	5.0400	5.3200	-0.931%	51	57	-10.714%
2026-09-23	5.0000	5.7600	5.0000	5.3700	-24.790%	116	40	-11.546%
2026-09-22	6.9300	7.2000	6.8600	7.1400	+45.122%	56	22	-33.473%
2026-09-21	4.9200	4.9200	4.9200	4.9200	+141.176%	1	18	-3.455%
2026-09-17	2.0400	2.0400	2.0400	2.0400	+83.784%	1	17	+132.843%
2026-09-16	1.1100	1.1100	1.1100	1.1100	+81.967%	1	17	+327.928%
2026-09-15	1.5600	1.5600	0.6100	0.6100	-37.755%	2	17	+678.689%
2026-09-14	1.1300	2.5700	0.9500	0.9800	-73.151%	7	17	+384.694%
2026-09-11	2.3200	3.6500	2.3200	3.6500	+0.551%	3	20	+30.137%
2026-09-10	3.6300	3.6300	3.6300	3.6300	-40.099%	1	19	+30.854%
2026-09-09	5.5000	6.0600	5.4400	6.0600	+8.214%	8	20	-21.617%
2026-09-08	7.5000	7.5000	4.8700	5.6000	+300.000%	17	18	-15.179%
2026-09-02	1.4000	1.4000	1.4000	1.4000	-48.905%	3	3	+239.286%
2026-08-31	2.7400	2.7400	2.7400	2.7400	0.000%	3	3	+73.358%

Share