Dark

Check out our Dark Pool Levels

SOXL20261009C165
SOXL Oct 9 2026 165.00 Call (SOXL261009C00165000)
option OPRA

EOD

Oct 1, 2026

4.66+13.659%(+0.56)1,549

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	5.5000	3.1000	4.6600	+13.659%	1,549	1,378	0.000%
2026-09-30	4.1400	4.3100	3.2500	4.1000	+3.797%	198	714	+13.659%
2026-09-29	4.5000	6.2500	3.9500	3.9500	+17.560%	188	611	+17.975%
2026-09-28	5.6900	5.7500	2.4900	3.3600	-52.542%	190	591	+38.690%
2026-09-25	6.2800	7.7800	6.2800	7.0800	+27.568%	148	624	-34.181%
2026-09-24	4.4000	5.9000	4.4000	5.5500	-11.905%	125	664	-16.036%
2026-09-23	6.5000	6.5000	4.7900	6.3000	-28.814%	200	601	-26.032%
2026-09-22	6.1800	8.9000	5.6700	8.8500	+41.600%	144	586	-47.345%
2026-09-21	2.7000	6.2500	2.7000	6.2500	+352.899%	91	500	-25.440%
2026-09-18	1.3800	1.3800	1.3800	1.3800	+14.050%	14	463	+237.681%
2026-09-17	1.0500	1.2300	1.0500	1.2100	+68.056%	5	449	+285.124%
2026-09-14	1.0000	1.1800	0.7200	0.7200	-77.500%	94	446	+547.222%
2026-09-11	3.3000	3.3500	3.0000	3.2000	0.000%	4	377	+45.625%
2026-09-10	3.4600	3.6700	3.2000	3.2000	-36.634%	5	375	+45.625%
2026-09-09	5.7000	6.2000	5.0000	5.0500	-17.077%	6	380	-7.723%
2026-09-08	5.0000	6.5900	5.0000	6.0900	+90.313%	719	377	-23.481%
2026-09-04	2.0100	3.2000	2.0100	3.2000	+125.352%	5	7	+45.625%
2026-09-03	1.2900	1.4200	1.2900	1.4200	-62.133%	6	7	+228.169%
2026-08-31	4.2000	4.2000	3.7500	3.7500	0.000%	3	3	+24.267%

Share