Dark

Check out our Level2View

SOXL20261009C164
SOXL Oct 9 2026 164.00 Call (SOXL261009C00164000)
option OPRA

EOD

Oct 1, 2026

4.86+10.455%(+0.46)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	5.0000	3.1500	4.8600	+10.455%	46	53	0.000%
2026-09-30	4.3700	4.4100	3.7500	4.4000	-8.333%	18	48	+10.455%
2026-09-29	4.8000	6.4700	4.6200	4.8000	+32.597%	158	54	+1.250%
2026-09-28	4.8000	4.8000	3.3700	3.6200	-51.669%	31	68	+34.254%
2026-09-25	6.8500	8.0000	6.8500	7.4900	+24.212%	23	48	-35.113%
2026-09-24	5.0500	6.0300	5.0500	6.0300	-1.792%	53	47	-19.403%
2026-09-23	5.5500	6.2700	5.5100	6.1400	-17.362%	152	43	-20.847%
2026-09-22	7.3800	7.4300	7.3800	7.4300	+12.576%	4	38	-34.590%
2026-09-21	5.4700	6.6000	5.2700	6.6000	+791.892%	5	37	-26.364%
2026-09-15	0.7400	0.7400	0.7400	0.7400	-76.947%	33	36	+556.757%
2026-09-11	3.2100	3.2100	3.2100	3.2100	-49.844%	2	3	+51.402%
2026-09-08	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-24.063%

Share