Dark

Check out our Dark Pool Levels

SOXL20261009C163
SOXL Oct 9 2026 163.00 Call (SOXL261009C00163000)
option OPRA

EOD

Oct 1, 2026

5.40+23.007%(+1.01)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9200	6.4300	3.9200	5.4000	+23.007%	15	46	0.000%
2026-09-30	5.0600	5.2200	4.0200	4.3900	-13.922%	64	40	+23.007%
2026-09-29	5.3000	6.7700	4.8600	5.1000	+37.097%	154	91	+5.882%
2026-09-28	6.1300	6.1300	3.0200	3.7200	-51.499%	78	30	+45.161%
2026-09-25	7.4500	8.3400	7.3200	7.6700	+21.169%	23	51	-29.596%
2026-09-24	4.1600	6.3300	4.1600	6.3300	-2.914%	67	58	-14.692%
2026-09-23	7.7000	7.7000	5.5400	6.5200	-15.653%	158	47	-17.178%
2026-09-22	8.0000	8.0000	7.5700	7.7300	+12.029%	6	37	-30.142%
2026-09-21	5.5700	6.9000	5.5700	6.9000	+693.103%	8	38	-21.739%
2026-09-14	0.7900	0.8700	0.7900	0.8700	-73.952%	32	34	+520.690%
2026-09-11	3.1100	3.3400	3.1100	3.3400	-1.765%	4	7	+61.677%
2026-09-10	3.4000	3.4000	3.4000	3.4000	0.000%	5	5	+58.824%

Share