Dark

Check out our Dark Pool Levels

SOXL20261009C162
SOXL Oct 9 2026 162.00 Call (SOXL261009C00162000)
option OPRA

EOD

Oct 1, 2026

5.61+13.333%(+0.66)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6200	5.9300	3.5000	5.6100	+13.333%	29	162	0.000%
2026-09-30	5.2100	5.2100	4.2300	4.9500	-3.883%	105	146	+13.333%
2026-09-29	5.7900	7.0100	5.0000	5.1500	+29.723%	255	195	+8.932%
2026-09-28	5.3900	5.3900	3.1900	3.9700	-49.037%	126	161	+41.310%
2026-09-25	7.7000	8.6500	7.3400	7.7900	+23.651%	45	200	-27.985%
2026-09-24	5.0600	6.4000	4.8500	6.3000	-6.528%	57	197	-10.952%
2026-09-23	6.4200	6.7500	5.9500	6.7400	-13.811%	60	157	-16.766%
2026-09-22	7.8200	7.8200	7.8200	7.8200	+34.134%	2	153	-28.261%
2026-09-21	3.2200	5.8400	3.1500	5.8300	+271.338%	18	154	-3.774%
2026-09-18	1.5700	1.5700	1.5700	1.5700	+67.021%	1	139	+257.325%
2026-09-14	2.5300	2.5300	0.8200	0.9400	-72.189%	147	139	+496.809%
2026-09-11	3.4000	3.4000	3.3800	3.3800	-2.594%	10	10	+65.976%
2026-09-04	3.4700	3.4700	3.4700	3.4700	0.000%	1	0	+61.671%

Share