Dark

Check out our API

SOXL20261009C161
SOXL Oct 9 2026 161.00 Call (SOXL261009C00161000)
option OPRA

EOD

Oct 1, 2026

4.47-12.008%(-0.61)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7100	4.7100	4.0000	4.4700	-12.008%	39	155	0.000%
2026-09-30	5.2300	5.4300	4.5200	5.0800	-5.751%	56	135	-12.008%
2026-09-29	6.1500	7.3700	5.2500	5.3900	+27.423%	209	134	-17.069%
2026-09-28	3.0500	4.6300	3.0500	4.2300	-47.713%	14	116	+5.674%
2026-09-25	7.7800	9.2000	7.7800	8.0900	+22.576%	92	114	-44.747%
2026-09-24	5.2600	6.6500	5.0700	6.6000	-0.752%	58	91	-32.273%
2026-09-23	6.7700	7.1400	6.1300	6.6500	-21.765%	71	50	-32.782%
2026-09-22	8.5000	8.5000	8.5000	8.5000	+44.068%	10	16	-47.412%
2026-09-21	6.0800	6.0800	5.9000	5.9000	+408.621%	3	6	-24.237%
2026-09-16	1.1000	1.1600	1.1000	1.1600	-66.857%	3	8	+285.345%
2026-09-11	3.5000	3.5000	3.5000	3.5000	-1.408%	5	9	+27.714%
2026-09-10	3.6000	3.6000	3.5500	3.5500	-50.000%	4	4	+25.915%
2026-09-09	7.1000	7.1000	7.1000	7.1000	+1.429%	30	30	-37.042%
2026-09-08	7.0000	7.0000	7.0000	7.0000	0.000%	30	30	-36.143%

Share