Dark

Check out our Dark Pool Levels

SOXL20261009C160
SOXL Oct 9 2026 160.00 Call (SOXL261009C00160000)
option OPRA

EOD

Oct 1, 2026

6.30+22.568%(+1.16)701

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0300	7.5000	3.9200	6.3000	+22.568%	701	1,080	0.000%
2026-09-30	5.7400	5.7400	4.4000	5.1400	-3.745%	118	725	+22.568%
2026-09-29	6.0000	8.0000	5.0600	5.3400	+21.364%	279	686	+17.978%
2026-09-28	5.6500	5.7000	3.0000	4.4000	-47.681%	215	597	+43.182%
2026-09-25	8.1500	9.6500	7.9500	8.4100	+17.787%	153	505	-25.089%
2026-09-24	5.6600	7.1400	4.8000	7.1400	-9.620%	164	471	-11.765%
2026-09-23	10.2300	10.2300	5.5500	7.9000	-25.472%	68	499	-20.253%
2026-09-22	6.9500	10.6000	6.9500	10.6000	+39.474%	106	493	-40.566%
2026-09-21	3.6300	7.6500	3.6300	7.6000	+245.455%	194	425	-17.105%
2026-09-18	1.4200	2.2000	1.4200	2.2000	+54.930%	146	296	+186.364%
2026-09-17	1.4800	1.5700	1.2500	1.4200	+59.551%	97	225	+343.662%
2026-09-16	1.0900	1.2600	0.8900	0.8900	+23.611%	19	170	+607.865%
2026-09-15	1.1100	1.1100	0.6600	0.7200	-1.370%	123	192	+775.000%
2026-09-14	1.4000	1.4000	0.7300	0.7300	-78.655%	111	128	+763.014%
2026-09-11	3.7500	4.1300	3.1900	3.4200	-1.724%	29	153	+84.211%
2026-09-10	3.5000	4.3000	3.4500	3.4800	-42.000%	9	136	+81.034%
2026-09-09	6.8200	6.8200	6.0000	6.0000	-12.409%	44	140	+5.000%
2026-09-08	6.4000	7.5000	6.0000	6.8500	+90.278%	37	98	-8.029%
2026-09-04	2.4100	4.0000	2.4100	3.6000	+95.652%	47	29	+75.000%
2026-09-03	1.5400	1.8400	1.3500	1.8400	-9.360%	13	29	+242.391%
2026-09-02	1.2000	2.0300	1.2000	2.0300	-7.306%	3	23	+210.345%
2026-09-01	2.5700	2.5700	2.1900	2.1900	-36.522%	18	23	+187.671%
2026-08-31	4.3000	4.3000	3.4500	3.4500	-28.125%	5	0	+82.609%
2026-08-28	6.2000	6.2000	4.8000	4.8000	0.000%	4	0	+31.250%

Share